2018-09-26T10:31:04.541Z|I-OCEAN7-304-1214551| 24.07 14.545 39.654 32.413 1502.5912 90.8 7.56 04:50:24.75M 2018-09-26T10:31:09.597Z|I-OCEAN7-304-1214551| 24.03 14.545 39.688 32.443 1502.6268 90.1 7.50 04:50:29.81M 2018-09-26T10:31:14.656Z|I-OCEAN7-304-1214551| 24.06 14.545 39.664 32.420 1502.6017 90.9 7.57 04:50:34.86M 2018-09-26T10:31:19.456Z|I-OCEAN7-304-1214551| 24.06 14.545 39.655 32.412 1502.5922 89.7 7.47 04:50:39.92M 2018-09-26T10:31:24.517Z|I-OCEAN7-304-1214551| 24.03 14.546 39.656 32.413 1502.5938 89.6 7.46 04:50:44.73M 2018-09-26T10:31:29.576Z|I-OCEAN7-304-1214551| 24.06 14.546 39.656 32.413 1502.5946 89.9 7.49 04:50:49.79M 2018-09-26T10:31:34.628Z|I-OCEAN7-304-1214551| 24.01 14.546 39.693 32.447 1502.6332 91.2 7.59 04:50:54.85M 2018-09-26T10:31:39.698Z|I-OCEAN7-304-1214551| 24.00 14.546 39.703 32.456 1502.6450 92.6 7.71 04:50:59.90M 2018-09-26T10:31:44.748Z|I-OCEAN7-304-1214551| 24.06 14.543 39.633 32.394 1502.5637 93.4 7.78 04:51:04.97M 2018-09-26T10:31:49.813Z|I-OCEAN7-304-1214551| 24.02 14.543 39.632 32.394 1502.5621 93.5 7.79 04:51:10.04M 2018-09-26T10:31:54.873Z|I-OCEAN7-304-1214551| 24.02 14.542 39.596 32.362 1502.5222 92.3 7.69 04:51:15.10M 2018-09-26T10:31:59.932Z|I-OCEAN7-304-1214551| 24.05 14.541 39.548 32.318 1502.4702 91.9 7.66 04:51:20.16M