2018-09-26T10:31:04.541Z|I-OCEAN7-304-1214551|  24.07  14.545  39.654  32.413 1502.5912    90.8    7.56 04:50:24.75M
2018-09-26T10:31:09.597Z|I-OCEAN7-304-1214551|  24.03  14.545  39.688  32.443 1502.6268    90.1    7.50 04:50:29.81M
2018-09-26T10:31:14.656Z|I-OCEAN7-304-1214551|  24.06  14.545  39.664  32.420 1502.6017    90.9    7.57 04:50:34.86M
2018-09-26T10:31:19.456Z|I-OCEAN7-304-1214551|  24.06  14.545  39.655  32.412 1502.5922    89.7    7.47 04:50:39.92M
2018-09-26T10:31:24.517Z|I-OCEAN7-304-1214551|  24.03  14.546  39.656  32.413 1502.5938    89.6    7.46 04:50:44.73M
2018-09-26T10:31:29.576Z|I-OCEAN7-304-1214551|  24.06  14.546  39.656  32.413 1502.5946    89.9    7.49 04:50:49.79M
2018-09-26T10:31:34.628Z|I-OCEAN7-304-1214551|  24.01  14.546  39.693  32.447 1502.6332    91.2    7.59 04:50:54.85M
2018-09-26T10:31:39.698Z|I-OCEAN7-304-1214551|  24.00  14.546  39.703  32.456 1502.6450    92.6    7.71 04:50:59.90M
2018-09-26T10:31:44.748Z|I-OCEAN7-304-1214551|  24.06  14.543  39.633  32.394 1502.5637    93.4    7.78 04:51:04.97M
2018-09-26T10:31:49.813Z|I-OCEAN7-304-1214551|  24.02  14.543  39.632  32.394 1502.5621    93.5    7.79 04:51:10.04M
2018-09-26T10:31:54.873Z|I-OCEAN7-304-1214551|  24.02  14.542  39.596  32.362 1502.5222    92.3    7.69 04:51:15.10M
2018-09-26T10:31:59.932Z|I-OCEAN7-304-1214551|  24.05  14.541  39.548  32.318 1502.4702    91.9    7.66 04:51:20.16M