2018-09-26T10:24:04.849Z|I-OCEAN7-304-1214551|  24.15  14.581  39.678  32.403 1502.6995    92.8    7.72 04:43:25.06M
2018-09-26T10:24:09.909Z|I-OCEAN7-304-1214551|  24.13  14.581  39.678  32.404 1502.6984    92.7    7.72 04:43:30.11M
2018-09-26T10:24:14.969Z|I-OCEAN7-304-1214551|  24.13  14.580  39.620  32.351 1502.6354    93.0    7.75 04:43:35.17M
2018-09-26T10:24:20.029Z|I-OCEAN7-304-1214551|  24.15  14.580  39.620  32.352 1502.6357    92.7    7.72 04:43:40.23M
2018-09-26T10:24:25.089Z|I-OCEAN7-304-1214551|  24.11  14.580  39.621  32.353 1502.6353    92.4    7.69 04:43:45.29M
2018-09-26T10:24:30.149Z|I-OCEAN7-304-1214551|  24.18  14.580  39.599  32.333 1502.6128    90.9    7.57 04:43:50.35M
2018-09-26T10:24:35.210Z|I-OCEAN7-304-1214551|  24.13  14.580  39.599  32.333 1502.6106    90.0    7.49 04:43:55.41M
2018-09-26T10:24:40.267Z|I-OCEAN7-304-1214551|  24.08  14.579  39.598  32.332 1502.6083    90.4    7.53 04:44:00.47M
2018-09-26T10:24:45.330Z|I-OCEAN7-304-1214551|  24.15  14.579  39.620  32.353 1502.6321    90.3    7.52 04:44:05.52M
2018-09-26T10:24:50.386Z|I-OCEAN7-304-1214551|  24.13  14.577  39.620  32.354 1502.6276    91.3    7.60 04:44:10.59M
2018-09-26T10:24:55.450Z|I-OCEAN7-304-1214551|  24.18  14.577  39.620  32.355 1502.6287    92.0    7.66 04:44:15.64M