2018-09-26T10:18:01.083Z|I-OCEAN7-304-1214551|  24.22  14.599  39.808  32.507 1502.8788    90.7    7.54 04:37:21.26M
2018-09-26T10:18:06.146Z|I-OCEAN7-304-1214551|  24.24  14.599  39.767  32.470 1502.8348    89.6    7.45 04:37:26.32M
2018-09-26T10:18:11.203Z|I-OCEAN7-304-1214551|  24.21  14.599  39.701  32.410 1502.7648    90.3    7.51 04:37:31.38M
2018-09-26T10:18:16.264Z|I-OCEAN7-304-1214551|  24.24  14.599  39.659  32.372 1502.7207    91.7    7.63 04:37:36.44M
2018-09-26T10:18:21.318Z|I-OCEAN7-304-1214551|  24.17  14.599  39.699  32.407 1502.7615    92.0    7.65 04:37:41.50M
2018-09-26T10:18:26.386Z|I-OCEAN7-304-1214551|  24.17  14.599  39.690  32.400 1502.7529    91.0    7.57 04:37:46.56M
2018-09-26T10:18:31.444Z|I-OCEAN7-304-1214551|  24.20  14.599  39.639  32.353 1502.6985    90.9    7.56 04:37:51.62M
2018-09-26T10:18:36.503Z|I-OCEAN7-304-1214551|  24.18  14.599  39.646  32.359 1502.7053    91.7    7.63 04:37:56.68M
2018-09-26T10:18:41.559Z|I-OCEAN7-304-1214551|  24.21  14.599  39.618  32.334 1502.6760    92.8    7.73 04:38:01.73M
2018-09-26T10:18:46.623Z|I-OCEAN7-304-1214551|  24.20  14.599  39.617  32.334 1502.6754    91.8    7.64 04:38:06.79M
2018-09-26T10:18:51.679Z|I-OCEAN7-304-1214551|  24.25  14.599  39.617  32.333 1502.6753    90.5    7.53 04:38:11.85M
2018-09-26T10:18:56.743Z|I-OCEAN7-304-1214551|  24.22  14.599  39.620  32.336 1502.6779    90.4    7.52 04:38:16.91M