2018-09-26T10:16:04.716Z|I-OCEAN7-304-1214551|  24.25  14.602  39.672  32.381 1502.7418    89.9    7.48 04:35:24.87M
2018-09-26T10:16:09.775Z|I-OCEAN7-304-1214551|  24.24  14.602  39.709  32.415 1502.7795    89.3    7.43 04:35:29.94M
2018-09-26T10:16:14.835Z|I-OCEAN7-304-1214551|  24.18  14.601  39.719  32.424 1502.7883    91.2    7.59 04:35:35.01M
2018-09-26T10:16:19.890Z|I-OCEAN7-304-1214551|  24.30  14.601  39.648  32.360 1502.7137    92.8    7.73 04:35:40.07M
2018-09-26T10:16:24.951Z|I-OCEAN7-304-1214551|  24.16  14.601  39.767  32.468 1502.8373    93.9    7.81 04:35:45.13M
2018-09-26T10:16:30.010Z|I-OCEAN7-304-1214551|  24.25  14.601  39.813  32.511 1502.8884    93.4    7.77 04:35:50.19M
2018-09-26T10:16:35.071Z|I-OCEAN7-304-1214551|  24.24  14.601  39.852  32.546 1502.9297    92.7    7.71 04:35:55.25M
2018-09-26T10:16:40.135Z|I-OCEAN7-304-1214551|  24.28  14.600  39.841  32.536 1502.9181    91.1    7.57 04:36:00.31M
2018-09-26T10:16:45.190Z|I-OCEAN7-304-1214551|  24.21  14.600  39.809  32.507 1502.8817    90.1    7.49 04:36:05.37M
2018-09-26T10:16:50.246Z|I-OCEAN7-304-1214551|  24.18  14.600  39.808  32.506 1502.8806    90.4    7.52 04:36:10.42M
2018-09-26T10:16:55.310Z|I-OCEAN7-304-1214551|  24.22  14.600  39.807  32.505 1502.8798    91.9    7.64 04:36:15.48M