2018-09-26T10:09:01.010Z|I-OCEAN7-304-1214551|  24.29  14.614  39.796  32.484 1502.8998    89.6    7.45 04:28:21.16M
2018-09-26T10:09:06.073Z|I-OCEAN7-304-1214551|  24.25  14.614  39.823  32.508 1502.9280    90.3    7.51 04:28:26.22M
2018-09-26T10:09:11.130Z|I-OCEAN7-304-1214551|  24.30  14.614  39.799  32.487 1502.9036    90.1    7.49 04:28:31.28M
2018-09-26T10:09:16.190Z|I-OCEAN7-304-1214551|  24.35  14.614  39.837  32.521 1502.9435    89.0    7.40 04:28:36.34M
2018-09-26T10:09:21.245Z|I-OCEAN7-304-1214551|  24.37  14.614  39.827  32.512 1502.9335    90.4    7.51 04:28:41.40M
2018-09-26T10:09:26.310Z|I-OCEAN7-304-1214551|  24.37  14.614  39.826  32.511 1502.9332    91.7    7.62 04:28:46.46M
2018-09-26T10:09:31.366Z|I-OCEAN7-304-1214551|  24.37  14.614  39.853  32.535 1502.9613    90.0    7.48 04:28:51.52M
2018-09-26T10:09:36.429Z|I-OCEAN7-304-1214551|  24.33  14.614  39.847  32.531 1502.9546    89.2    7.42 04:28:56.57M
2018-09-26T10:09:41.486Z|I-OCEAN7-304-1214551|  24.34  14.614  39.846  32.529 1502.9535    90.1    7.49 04:29:01.63M
2018-09-26T10:09:46.286Z|I-OCEAN7-304-1214551|  24.34  14.614  39.829  32.514 1502.9352    90.4    7.51 04:29:06.69M
2018-09-26T10:09:51.347Z|I-OCEAN7-304-1214551|  24.34  14.614  39.798  32.485 1502.9021    91.5    7.60 04:29:11.50M
2018-09-26T10:09:56.401Z|I-OCEAN7-304-1214551|  24.33  14.614  39.790  32.478 1502.8937    92.3    7.67 04:29:16.55M