2018-09-26T10:07:04.905Z|I-OCEAN7-304-1214551|  24.38  14.611  39.731  32.427 1502.8260    92.4    7.68 04:26:25.05M
2018-09-26T10:07:09.956Z|I-OCEAN7-304-1214551|  24.41  14.611  39.774  32.466 1502.8728    92.7    7.71 04:26:30.11M
2018-09-26T10:07:15.025Z|I-OCEAN7-304-1214551|  24.40  14.611  39.774  32.466 1502.8730    91.8    7.63 04:26:35.16M
2018-09-26T10:07:20.076Z|I-OCEAN7-304-1214551|  24.43  14.612  39.740  32.434 1502.8376    90.8    7.55 04:26:40.23M
2018-09-26T10:07:25.136Z|I-OCEAN7-304-1214551|  24.43  14.612  39.781  32.471 1502.8818    90.1    7.49 04:26:45.28M
2018-09-26T10:07:30.196Z|I-OCEAN7-304-1214551|  24.35  14.612  39.814  32.502 1502.9169    91.4    7.60 04:26:50.34M
2018-09-26T10:07:35.257Z|I-OCEAN7-304-1214551|  24.40  14.612  39.807  32.495 1502.9104    91.9    7.64 04:26:55.40M
2018-09-26T10:07:40.317Z|I-OCEAN7-304-1214551|  24.39  14.612  39.806  32.494 1502.9088    92.2    7.66 04:27:00.46M
2018-09-26T10:07:45.377Z|I-OCEAN7-304-1214551|  24.32  14.612  39.787  32.476 1502.8872    92.0    7.65 04:27:05.52M
2018-09-26T10:07:50.433Z|I-OCEAN7-304-1214551|  24.39  14.613  39.741  32.435 1502.8402    92.3    7.68 04:27:10.58M
2018-09-26T10:07:55.234Z|I-OCEAN7-304-1214551|  24.39  14.613  39.732  32.427 1502.8318    91.4    7.61 04:27:15.63M