2018-09-26T10:00:00.416Z|I-OCEAN7-304-1214551|  24.53  14.609  39.910  32.592 1503.0148    89.9    7.47 04:19:20.53M
2018-09-26T10:00:05.477Z|I-OCEAN7-304-1214551|  24.49  14.609  39.900  32.582 1503.0033    89.7    7.45 04:19:25.59M
2018-09-26T10:00:10.532Z|I-OCEAN7-304-1214551|  24.58  14.609  39.870  32.555 1502.9724    90.5    7.52 04:19:30.65M
2018-09-26T10:00:15.596Z|I-OCEAN7-304-1214551|  24.49  14.609  39.861  32.547 1502.9615    91.1    7.57 04:19:35.71M
2018-09-26T10:00:20.657Z|I-OCEAN7-304-1214551|  24.49  14.609  39.823  32.513 1502.9208    90.9    7.56 04:19:40.77M
2018-09-26T10:00:25.711Z|I-OCEAN7-304-1214551|  24.52  14.609  39.792  32.484 1502.8876    90.1    7.49 04:19:45.83M
2018-09-26T10:00:30.772Z|I-OCEAN7-304-1214551|  24.46  14.609  39.792  32.484 1502.8870    91.3    7.59 04:19:50.88M
2018-09-26T10:00:35.835Z|I-OCEAN7-304-1214551|  24.53  14.609  39.784  32.477 1502.8807    93.1    7.74 04:19:55.95M
2018-09-26T10:00:40.893Z|I-OCEAN7-304-1214551|  24.45  14.609  39.801  32.492 1502.8983    93.9    7.81 04:20:01.02M
2018-09-26T10:00:45.951Z|I-OCEAN7-304-1214551|  24.51  14.609  39.780  32.473 1502.8771    92.9    7.73 04:20:06.08M
2018-09-26T10:00:51.013Z|I-OCEAN7-304-1214551|  24.50  14.610  39.790  32.482 1502.8882    90.8    7.55 04:20:11.14M
2018-09-26T10:00:56.073Z|I-OCEAN7-304-1214551|  24.53  14.610  39.789  32.481 1502.8881    90.4    7.52 04:20:16.20M