2018-09-26T09:54:01.966Z|I-OCEAN7-304-1214551|  24.62  14.597  39.655  32.369 1502.7179    88.8    7.39 04:13:22.07M
2018-09-26T09:54:07.027Z|I-OCEAN7-304-1214551|  24.54  14.598  39.655  32.369 1502.7183    89.7    7.46 04:13:27.13M
2018-09-26T09:54:12.087Z|I-OCEAN7-304-1214551|  24.59  14.598  39.655  32.369 1502.7190    89.8    7.47 04:13:32.19M
2018-09-26T09:54:17.142Z|I-OCEAN7-304-1214551|  24.58  14.598  39.654  32.368 1502.7188    89.6    7.46 04:13:37.25M
2018-09-26T09:54:22.207Z|I-OCEAN7-304-1214551|  24.58  14.598  39.653  32.367 1502.7180    89.2    7.42 04:13:42.31M
2018-09-26T09:54:27.262Z|I-OCEAN7-304-1214551|  24.60  14.598  39.763  32.467 1502.8357    90.6    7.53 04:13:47.37M
2018-09-26T09:54:32.322Z|I-OCEAN7-304-1214551|  24.54  14.599  39.787  32.488 1502.8602    91.7    7.63 04:13:52.43M
2018-09-26T09:54:37.382Z|I-OCEAN7-304-1214551|  24.62  14.599  39.786  32.487 1502.8621    91.8    7.63 04:13:57.48M
2018-09-26T09:54:42.443Z|I-OCEAN7-304-1214551|  24.60  14.600  39.750  32.453 1502.8239    90.5    7.52 04:14:02.55M
2018-09-26T09:54:47.503Z|I-OCEAN7-304-1214551|  24.57  14.600  39.772  32.473 1502.8486    89.5    7.44 04:14:07.60M
2018-09-26T09:54:52.563Z|I-OCEAN7-304-1214551|  24.58  14.601  39.772  32.473 1502.8494    88.8    7.38 04:14:12.66M
2018-09-26T09:54:57.623Z|I-OCEAN7-304-1214551|  24.60  14.601  39.729  32.433 1502.8052    89.3    7.43 04:14:17.72M