2018-09-26T09:52:00.538Z|I-OCEAN7-304-1214551|  24.71  14.598  39.759  32.463 1502.8325    89.9    7.47 04:11:20.63M
2018-09-26T09:52:05.597Z|I-OCEAN7-304-1214551|  24.64  14.598  39.758  32.462 1502.8296    91.5    7.61 04:11:25.69M
2018-09-26T09:52:10.659Z|I-OCEAN7-304-1214551|  24.63  14.598  39.729  32.435 1502.7983    91.7    7.63 04:11:30.74M
2018-09-26T09:52:15.717Z|I-OCEAN7-304-1214551|  24.65  14.598  39.699  32.408 1502.7662    91.4    7.61 04:11:35.80M
2018-09-26T09:52:20.779Z|I-OCEAN7-304-1214551|  24.60  14.598  39.698  32.408 1502.7645    91.7    7.63 04:11:40.86M
2018-09-26T09:52:25.838Z|I-OCEAN7-304-1214551|  24.61  14.598  39.686  32.397 1502.7517    91.2    7.59 04:11:45.92M
2018-09-26T09:52:30.894Z|I-OCEAN7-304-1214551|  24.63  14.597  39.710  32.419 1502.7764    90.4    7.52 04:11:51.00M
2018-09-26T09:52:35.960Z|I-OCEAN7-304-1214551|  24.63  14.597  39.774  32.478 1502.8434    90.3    7.51 04:11:56.06M
2018-09-26T09:52:41.014Z|I-OCEAN7-304-1214551|  24.64  14.596  39.783  32.486 1502.8529    89.7    7.46 04:12:01.12M
2018-09-26T09:52:46.079Z|I-OCEAN7-304-1214551|  24.65  14.596  39.743  32.450 1502.8099    89.2    7.42 04:12:06.18M
2018-09-26T09:52:51.135Z|I-OCEAN7-304-1214551|  24.65  14.596  39.743  32.450 1502.8094    88.2    7.33 04:12:11.23M
2018-09-26T09:52:56.194Z|I-OCEAN7-304-1214551|  24.69  14.596  39.731  32.440 1502.7980    89.5    7.44 04:12:16.29M