2018-09-26T09:43:05.012Z|I-OCEAN7-304-1214551|  24.83  14.603  39.700  32.405 1502.7823    90.6    7.54 04:02:25.08M
2018-09-26T09:43:10.070Z|I-OCEAN7-304-1214551|  24.82  14.603  39.777  32.475 1502.8641    92.1    7.66 04:02:30.14M
2018-09-26T09:43:15.129Z|I-OCEAN7-304-1214551|  24.76  14.603  39.822  32.516 1502.9099    90.9    7.56 04:02:35.20M
2018-09-26T09:43:20.186Z|I-OCEAN7-304-1214551|  24.77  14.603  39.846  32.538 1502.9351    89.8    7.47 04:02:40.25M
2018-09-26T09:43:25.249Z|I-OCEAN7-304-1214551|  24.77  14.602  39.851  32.544 1502.9407    91.2    7.58 04:02:45.31M
2018-09-26T09:43:30.301Z|I-OCEAN7-304-1214551|  24.77  14.602  39.852  32.544 1502.9407    91.5    7.60 04:02:50.37M
2018-09-26T09:43:35.101Z|I-OCEAN7-304-1214551|  24.77  14.602  39.853  32.546 1502.9409    90.7    7.54 04:02:55.42M
2018-09-26T09:43:40.166Z|I-OCEAN7-304-1214551|  24.76  14.601  39.854  32.546 1502.9414    90.7    7.54 04:03:00.23M
2018-09-26T09:43:45.221Z|I-OCEAN7-304-1214551|  24.75  14.602  39.855  32.547 1502.9426    90.2    7.50 04:03:05.29M
2018-09-26T09:43:50.286Z|I-OCEAN7-304-1214551|  24.73  14.602  39.855  32.547 1502.9423    90.6    7.53 04:03:10.35M
2018-09-26T09:43:55.347Z|I-OCEAN7-304-1214551|  24.82  14.602  39.821  32.516 1502.9081    91.2    7.58 04:03:15.41M