2018-09-26T09:43:05.012Z|I-OCEAN7-304-1214551| 24.83 14.603 39.700 32.405 1502.7823 90.6 7.54 04:02:25.08M 2018-09-26T09:43:10.070Z|I-OCEAN7-304-1214551| 24.82 14.603 39.777 32.475 1502.8641 92.1 7.66 04:02:30.14M 2018-09-26T09:43:15.129Z|I-OCEAN7-304-1214551| 24.76 14.603 39.822 32.516 1502.9099 90.9 7.56 04:02:35.20M 2018-09-26T09:43:20.186Z|I-OCEAN7-304-1214551| 24.77 14.603 39.846 32.538 1502.9351 89.8 7.47 04:02:40.25M 2018-09-26T09:43:25.249Z|I-OCEAN7-304-1214551| 24.77 14.602 39.851 32.544 1502.9407 91.2 7.58 04:02:45.31M 2018-09-26T09:43:30.301Z|I-OCEAN7-304-1214551| 24.77 14.602 39.852 32.544 1502.9407 91.5 7.60 04:02:50.37M 2018-09-26T09:43:35.101Z|I-OCEAN7-304-1214551| 24.77 14.602 39.853 32.546 1502.9409 90.7 7.54 04:02:55.42M 2018-09-26T09:43:40.166Z|I-OCEAN7-304-1214551| 24.76 14.601 39.854 32.546 1502.9414 90.7 7.54 04:03:00.23M 2018-09-26T09:43:45.221Z|I-OCEAN7-304-1214551| 24.75 14.602 39.855 32.547 1502.9426 90.2 7.50 04:03:05.29M 2018-09-26T09:43:50.286Z|I-OCEAN7-304-1214551| 24.73 14.602 39.855 32.547 1502.9423 90.6 7.53 04:03:10.35M 2018-09-26T09:43:55.347Z|I-OCEAN7-304-1214551| 24.82 14.602 39.821 32.516 1502.9081 91.2 7.58 04:03:15.41M