2018-09-26T09:32:02.974Z|I-OCEAN7-304-1214551|  25.03  14.600  39.940  32.627 1503.0339    92.9    7.72 03:51:23.02M
2018-09-26T09:32:08.040Z|I-OCEAN7-304-1214551|  24.98  14.600  39.939  32.625 1503.0313    93.7    7.78 03:51:28.08M
2018-09-26T09:32:13.089Z|I-OCEAN7-304-1214551|  24.94  14.600  39.877  32.569 1502.9651    92.6    7.70 03:51:33.14M
2018-09-26T09:32:18.154Z|I-OCEAN7-304-1214551|  24.98  14.599  39.877  32.569 1502.9646    91.4    7.60 03:51:38.19M
2018-09-26T09:32:23.210Z|I-OCEAN7-304-1214551|  24.96  14.599  39.876  32.568 1502.9635    91.7    7.62 03:51:43.25M
2018-09-26T09:32:28.279Z|I-OCEAN7-304-1214551|  24.95  14.600  39.875  32.568 1502.9630    91.7    7.62 03:51:48.31M
2018-09-26T09:32:33.330Z|I-OCEAN7-304-1214551|  24.91  14.600  39.864  32.557 1502.9507    91.0    7.57 03:51:53.37M
2018-09-26T09:32:38.390Z|I-OCEAN7-304-1214551|  24.95  14.600  39.862  32.555 1502.9500    91.8    7.63 03:51:58.43M
2018-09-26T09:32:43.446Z|I-OCEAN7-304-1214551|  24.98  14.600  39.848  32.543 1502.9355    91.7    7.62 03:52:03.49M
2018-09-26T09:32:48.511Z|I-OCEAN7-304-1214551|  24.98  14.600  39.849  32.543 1502.9355    91.0    7.57 03:52:08.54M
2018-09-26T09:32:53.571Z|I-OCEAN7-304-1214551|  24.98  14.600  39.806  32.504 1502.8903    89.9    7.48 03:52:13.61M
2018-09-26T09:32:58.629Z|I-OCEAN7-304-1214551|  24.93  14.600  39.849  32.544 1502.9358    90.5    7.52 03:52:18.66M