2018-09-26T09:30:01.802Z|I-OCEAN7-304-1214551|  24.99  14.599  39.997  32.679 1503.0912    89.6    7.44 03:49:21.83M
2018-09-26T09:30:06.865Z|I-OCEAN7-304-1214551|  24.99  14.599  40.057  32.733 1503.1547    88.7    7.37 03:49:26.89M
2018-09-26T09:30:11.919Z|I-OCEAN7-304-1214551|  24.99  14.599  40.085  32.759 1503.1848    89.6    7.44 03:49:31.94M
2018-09-26T09:30:16.978Z|I-OCEAN7-304-1214551|  24.91  14.599  40.084  32.759 1503.1833    90.7    7.53 03:49:37.02M
2018-09-26T09:30:22.039Z|I-OCEAN7-304-1214551|  24.99  14.599  40.057  32.733 1503.1556    91.6    7.61 03:49:42.08M
2018-09-26T09:30:27.099Z|I-OCEAN7-304-1214551|  24.98  14.599  40.056  32.732 1503.1553    91.8    7.62 03:49:47.14M
2018-09-26T09:30:32.159Z|I-OCEAN7-304-1214551|  24.93  14.599  40.055  32.731 1503.1534    92.1    7.64 03:49:52.20M
2018-09-26T09:30:37.219Z|I-OCEAN7-304-1214551|  25.01  14.600  39.987  32.669 1503.0825    92.3    7.66 03:49:57.26M
2018-09-26T09:30:42.279Z|I-OCEAN7-304-1214551|  24.97  14.600  40.022  32.701 1503.1193    92.6    7.69 03:50:02.32M
2018-09-26T09:30:47.340Z|I-OCEAN7-304-1214551|  24.97  14.600  39.998  32.679 1503.0938    92.7    7.70 03:50:07.37M
2018-09-26T09:30:52.140Z|I-OCEAN7-304-1214551|  24.97  14.600  39.997  32.678 1503.0931    92.9    7.72 03:50:12.43M
2018-09-26T09:30:57.202Z|I-OCEAN7-304-1214551|  25.01  14.600  39.968  32.652 1503.0632    90.5    7.52 03:50:17.24M