2018-09-26T09:30:01.802Z|I-OCEAN7-304-1214551| 24.99 14.599 39.997 32.679 1503.0912 89.6 7.44 03:49:21.83M 2018-09-26T09:30:06.865Z|I-OCEAN7-304-1214551| 24.99 14.599 40.057 32.733 1503.1547 88.7 7.37 03:49:26.89M 2018-09-26T09:30:11.919Z|I-OCEAN7-304-1214551| 24.99 14.599 40.085 32.759 1503.1848 89.6 7.44 03:49:31.94M 2018-09-26T09:30:16.978Z|I-OCEAN7-304-1214551| 24.91 14.599 40.084 32.759 1503.1833 90.7 7.53 03:49:37.02M 2018-09-26T09:30:22.039Z|I-OCEAN7-304-1214551| 24.99 14.599 40.057 32.733 1503.1556 91.6 7.61 03:49:42.08M 2018-09-26T09:30:27.099Z|I-OCEAN7-304-1214551| 24.98 14.599 40.056 32.732 1503.1553 91.8 7.62 03:49:47.14M 2018-09-26T09:30:32.159Z|I-OCEAN7-304-1214551| 24.93 14.599 40.055 32.731 1503.1534 92.1 7.64 03:49:52.20M 2018-09-26T09:30:37.219Z|I-OCEAN7-304-1214551| 25.01 14.600 39.987 32.669 1503.0825 92.3 7.66 03:49:57.26M 2018-09-26T09:30:42.279Z|I-OCEAN7-304-1214551| 24.97 14.600 40.022 32.701 1503.1193 92.6 7.69 03:50:02.32M 2018-09-26T09:30:47.340Z|I-OCEAN7-304-1214551| 24.97 14.600 39.998 32.679 1503.0938 92.7 7.70 03:50:07.37M 2018-09-26T09:30:52.140Z|I-OCEAN7-304-1214551| 24.97 14.600 39.997 32.678 1503.0931 92.9 7.72 03:50:12.43M 2018-09-26T09:30:57.202Z|I-OCEAN7-304-1214551| 25.01 14.600 39.968 32.652 1503.0632 90.5 7.52 03:50:17.24M