2018-09-26T09:23:03.410Z|I-OCEAN7-304-1214551|  25.12  14.593  39.919  32.613 1502.9982    91.0    7.56 03:42:23.43M
2018-09-26T09:23:08.475Z|I-OCEAN7-304-1214551|  25.08  14.593  39.952  32.643 1503.0314    91.8    7.63 03:42:28.49M
2018-09-26T09:23:13.526Z|I-OCEAN7-304-1214551|  25.10  14.593  39.962  32.652 1503.0427    91.9    7.63 03:42:33.55M
2018-09-26T09:23:18.586Z|I-OCEAN7-304-1214551|  25.09  14.593  39.964  32.654 1503.0444    91.8    7.63 03:42:38.60M
2018-09-26T09:23:23.646Z|I-OCEAN7-304-1214551|  25.08  14.593  40.033  32.717 1503.1174    93.4    7.76 03:42:43.66M
2018-09-26T09:23:28.707Z|I-OCEAN7-304-1214551|  25.14  14.593  40.084  32.763 1503.1742    93.4    7.76 03:42:48.72M
2018-09-26T09:23:33.767Z|I-OCEAN7-304-1214551|  25.10  14.594  40.115  32.791 1503.2070    92.8    7.70 03:42:53.78M
2018-09-26T09:23:38.827Z|I-OCEAN7-304-1214551|  25.07  14.594  40.121  32.797 1503.2137    91.4    7.59 03:42:58.84M
2018-09-26T09:23:43.882Z|I-OCEAN7-304-1214551|  25.10  14.594  40.118  32.793 1503.2102    90.6    7.52 03:43:03.90M
2018-09-26T09:23:48.943Z|I-OCEAN7-304-1214551|  25.05  14.594  40.081  32.760 1503.1704    90.5    7.51 03:43:08.95M
2018-09-26T09:23:54.003Z|I-OCEAN7-304-1214551|  25.05  14.594  40.082  32.761 1503.1709    89.6    7.44 03:43:14.03M
2018-09-26T09:23:59.063Z|I-OCEAN7-304-1214551|  25.05  14.594  40.137  32.811 1503.2295    90.5    7.51 03:43:19.09M