2018-09-26T09:19:00.803Z|I-OCEAN7-304-1214551|  25.17  14.591  39.839  32.542 1502.9093    91.4    7.60 03:38:20.81M
2018-09-26T09:19:05.863Z|I-OCEAN7-304-1214551|  25.18  14.591  39.838  32.541 1502.9084    90.2    7.50 03:38:25.87M
2018-09-26T09:19:10.918Z|I-OCEAN7-304-1214551|  25.13  14.591  39.838  32.541 1502.9072    90.4    7.52 03:38:30.93M
2018-09-26T09:19:15.983Z|I-OCEAN7-304-1214551|  25.13  14.591  39.827  32.531 1502.8964    90.1    7.49 03:38:36.00M
2018-09-26T09:19:21.039Z|I-OCEAN7-304-1214551|  25.17  14.591  39.812  32.517 1502.8811    89.8    7.47 03:38:41.06M
2018-09-26T09:19:26.109Z|I-OCEAN7-304-1214551|  25.17  14.591  39.795  32.501 1502.8624    89.9    7.48 03:38:46.12M
2018-09-26T09:19:31.164Z|I-OCEAN7-304-1214551|  25.09  14.591  39.794  32.500 1502.8600    90.7    7.55 03:38:51.18M
2018-09-26T09:19:36.219Z|I-OCEAN7-304-1214551|  25.16  14.591  39.782  32.490 1502.8479    90.9    7.56 03:38:56.24M
2018-09-26T09:19:41.280Z|I-OCEAN7-304-1214551|  25.16  14.591  39.782  32.490 1502.8472    90.9    7.56 03:39:01.30M
2018-09-26T09:19:46.340Z|I-OCEAN7-304-1214551|  25.16  14.590  39.781  32.490 1502.8458    89.9    7.48 03:39:06.36M
2018-09-26T09:19:51.400Z|I-OCEAN7-304-1214551|  25.16  14.590  39.774  32.483 1502.8376    90.3    7.51 03:39:11.41M
2018-09-26T09:19:56.456Z|I-OCEAN7-304-1214551|  25.14  14.590  39.773  32.482 1502.8367    90.6    7.53 03:39:16.47M