2018-09-26T09:17:04.691Z|I-OCEAN7-304-1214551|  25.21  14.591  39.774  32.482 1502.8407    89.2    7.42 03:36:24.70M
2018-09-26T09:17:09.752Z|I-OCEAN7-304-1214551|  25.17  14.591  39.860  32.561 1502.9314    89.7    7.46 03:36:29.75M
2018-09-26T09:17:14.812Z|I-OCEAN7-304-1214551|  25.15  14.591  39.867  32.567 1502.9386    90.3    7.51 03:36:34.81M
2018-09-26T09:17:19.869Z|I-OCEAN7-304-1214551|  25.22  14.591  39.864  32.564 1502.9366    90.5    7.53 03:36:39.87M
2018-09-26T09:17:24.933Z|I-OCEAN7-304-1214551|  25.17  14.591  39.862  32.563 1502.9342    90.1    7.49 03:36:44.93M
2018-09-26T09:17:29.991Z|I-OCEAN7-304-1214551|  25.18  14.591  39.833  32.537 1502.9021    89.0    7.40 03:36:50.01M
2018-09-26T09:17:35.053Z|I-OCEAN7-304-1214551|  25.18  14.591  39.812  32.518 1502.8795    88.4    7.35 03:36:55.07M
2018-09-26T09:17:40.111Z|I-OCEAN7-304-1214551|  25.14  14.590  39.835  32.539 1502.9027    88.0    7.32 03:37:00.13M
2018-09-26T09:17:45.174Z|I-OCEAN7-304-1214551|  25.20  14.590  39.835  32.539 1502.9034    88.2    7.34 03:37:05.18M
2018-09-26T09:17:50.231Z|I-OCEAN7-304-1214551|  25.17  14.590  39.844  32.547 1502.9128    89.1    7.41 03:37:10.24M
2018-09-26T09:17:55.289Z|I-OCEAN7-304-1214551|  25.18  14.590  39.940  32.634 1503.0150    88.2    7.33 03:37:15.30M