2018-09-26T09:15:03.260Z|I-OCEAN7-304-1214551|  25.22  14.587  39.796  32.505 1502.8552    89.9    7.48 03:34:23.27M
2018-09-26T09:15:08.320Z|I-OCEAN7-304-1214551|  25.22  14.587  39.866  32.569 1502.9302    90.2    7.50 03:34:28.33M
2018-09-26T09:15:13.383Z|I-OCEAN7-304-1214551|  25.19  14.587  39.890  32.591 1502.9545    90.3    7.51 03:34:33.39M
2018-09-26T09:15:18.436Z|I-OCEAN7-304-1214551|  25.23  14.587  39.890  32.591 1502.9553    89.2    7.41 03:34:38.44M
2018-09-26T09:15:23.496Z|I-OCEAN7-304-1214551|  25.20  14.588  39.859  32.563 1502.9231    89.3    7.42 03:34:43.50M
2018-09-26T09:15:28.556Z|I-OCEAN7-304-1214551|  25.24  14.588  39.868  32.571 1502.9338    90.6    7.53 03:34:48.56M
2018-09-26T09:15:33.617Z|I-OCEAN7-304-1214551|  25.16  14.588  39.870  32.572 1502.9357    92.1    7.66 03:34:53.62M
2018-09-26T09:15:38.677Z|I-OCEAN7-304-1214551|  25.17  14.588  39.869  32.571 1502.9352    92.0    7.65 03:34:58.68M
2018-09-26T09:15:43.737Z|I-OCEAN7-304-1214551|  25.17  14.588  39.857  32.561 1502.9225    91.9    7.64 03:35:03.74M
2018-09-26T09:15:48.797Z|I-OCEAN7-304-1214551|  25.26  14.588  39.820  32.526 1502.8839    91.9    7.64 03:35:08.80M
2018-09-26T09:15:53.853Z|I-OCEAN7-304-1214551|  25.19  14.589  39.820  32.526 1502.8839    92.4    7.68 03:35:13.85M
2018-09-26T09:15:58.918Z|I-OCEAN7-304-1214551|  25.19  14.589  39.820  32.526 1502.8838    92.9    7.72 03:35:18.91M