2018-09-26T09:10:00.719Z|I-OCEAN7-304-1214551|  25.37  14.581  40.006  32.702 1503.0668    91.3    7.58 03:29:20.71M
2018-09-26T09:10:05.783Z|I-OCEAN7-304-1214551|  25.28  14.581  40.007  32.703 1503.0671    92.1    7.65 03:29:25.77M
2018-09-26T09:10:10.840Z|I-OCEAN7-304-1214551|  25.41  14.581  39.979  32.677 1503.0400    93.4    7.76 03:29:30.83M
2018-09-26T09:10:15.903Z|I-OCEAN7-304-1214551|  25.28  14.581  39.979  32.677 1503.0381    94.2    7.83 03:29:35.89M
2018-09-26T09:10:20.695Z|I-OCEAN7-304-1214551|  25.28  14.581  39.954  32.654 1503.0114    93.5    7.77 03:29:40.94M
2018-09-26T09:10:25.760Z|I-OCEAN7-304-1214551|  25.30  14.581  39.954  32.654 1503.0115    92.6    7.70 03:29:45.75M
2018-09-26T09:10:30.825Z|I-OCEAN7-304-1214551|  25.24  14.581  39.975  32.674 1503.0320    92.8    7.71 03:29:50.81M
2018-09-26T09:10:35.876Z|I-OCEAN7-304-1214551|  25.34  14.581  39.932  32.635 1502.9882    93.0    7.73 03:29:55.87M
2018-09-26T09:10:40.936Z|I-OCEAN7-304-1214551|  25.28  14.581  39.932  32.635 1502.9867    91.9    7.64 03:30:00.92M
2018-09-26T09:10:45.996Z|I-OCEAN7-304-1214551|  25.31  14.580  39.929  32.632 1502.9825    90.6    7.53 03:30:06.00M
2018-09-26T09:10:51.057Z|I-OCEAN7-304-1214551|  25.32  14.580  39.928  32.631 1502.9817    91.6    7.61 03:30:11.06M
2018-09-26T09:10:56.117Z|I-OCEAN7-304-1214551|  25.33  14.580  39.926  32.630 1502.9801    91.5    7.60 03:30:16.12M