2018-09-26T09:06:03.436Z|I-OCEAN7-304-1214551|  25.35  14.580  40.138  32.824 1503.2056    91.4    7.59 03:25:23.42M
2018-09-26T09:06:08.492Z|I-OCEAN7-304-1214551|  25.40  14.580  40.097  32.786 1503.1619    91.6    7.61 03:25:28.48M
2018-09-26T09:06:13.552Z|I-OCEAN7-304-1214551|  25.40  14.579  40.091  32.781 1503.1544    91.4    7.59 03:25:33.54M
2018-09-26T09:06:18.621Z|I-OCEAN7-304-1214551|  25.37  14.579  40.090  32.780 1503.1532    90.8    7.54 03:25:38.60M
2018-09-26T09:06:23.677Z|I-OCEAN7-304-1214551|  25.35  14.579  40.067  32.760 1503.1277    89.9    7.47 03:25:43.66M
2018-09-26T09:06:28.733Z|I-OCEAN7-304-1214551|  25.34  14.579  40.107  32.796 1503.1700    89.0    7.39 03:25:48.72M
2018-09-26T09:06:33.533Z|I-OCEAN7-304-1214551|  25.34  14.579  40.085  32.776 1503.1464    89.0    7.39 03:25:53.77M
2018-09-26T09:06:38.333Z|I-OCEAN7-304-1214551|  25.34  14.579  40.056  32.749 1503.1158    88.9    7.39 03:25:58.58M
2018-09-26T09:06:43.389Z|I-OCEAN7-304-1214551|  25.34  14.579  40.063  32.756 1503.1239    88.2    7.32 03:26:03.38M
2018-09-26T09:06:48.454Z|I-OCEAN7-304-1214551|  25.35  14.579  40.064  32.757 1503.1248    88.6    7.36 03:26:08.44M
2018-09-26T09:06:53.509Z|I-OCEAN7-304-1214551|  25.38  14.579  40.081  32.772 1503.1433    88.9    7.39 03:26:13.50M
2018-09-26T09:06:58.574Z|I-OCEAN7-304-1214551|  25.38  14.580  40.101  32.790 1503.1649    89.4    7.42 03:26:18.56M