2018-09-26T09:04:02.526Z|I-OCEAN7-304-1214551|  25.39  14.574  40.090  32.785 1503.1414    91.0    7.55 03:23:22.50M
2018-09-26T09:04:07.581Z|I-OCEAN7-304-1214551|  25.44  14.574  40.073  32.769 1503.1249    90.9    7.55 03:23:27.57M
2018-09-26T09:04:12.641Z|I-OCEAN7-304-1214551|  25.36  14.574  40.054  32.752 1503.1033    91.9    7.64 03:23:32.62M
2018-09-26T09:04:17.704Z|I-OCEAN7-304-1214551|  25.45  14.574  40.017  32.718 1503.0656    92.8    7.71 03:23:37.68M
2018-09-26T09:04:22.761Z|I-OCEAN7-304-1214551|  25.40  14.574  40.024  32.724 1503.0718    92.8    7.71 03:23:42.74M
2018-09-26T09:04:27.826Z|I-OCEAN7-304-1214551|  25.34  14.575  40.006  32.708 1503.0529    91.6    7.61 03:23:47.80M
2018-09-26T09:04:32.882Z|I-OCEAN7-304-1214551|  25.42  14.579  39.976  32.676 1503.0321    90.8    7.55 03:23:52.86M
2018-09-26T09:04:37.941Z|I-OCEAN7-304-1214551|  25.37  14.580  39.966  32.667 1503.0221    90.3    7.50 03:23:57.91M
2018-09-26T09:04:43.002Z|I-OCEAN7-304-1214551|  25.37  14.580  39.949  32.651 1503.0048    90.8    7.55 03:24:02.97M
2018-09-26T09:04:48.063Z|I-OCEAN7-304-1214551|  25.33  14.580  39.933  32.636 1502.9879    90.4    7.51 03:24:08.05M
2018-09-26T09:04:52.861Z|I-OCEAN7-304-1214551|  25.36  14.581  39.915  32.619 1502.9700    89.5    7.44 03:24:13.11M
2018-09-26T09:04:57.918Z|I-OCEAN7-304-1214551|  25.36  14.581  39.959  32.660 1503.0172    89.8    7.46 03:24:17.89M