2018-09-26T08:57:04.913Z|I-OCEAN7-304-1214551|  25.47  14.561  40.113  32.817 1503.1377    90.8    7.54 03:16:24.87M
2018-09-26T08:57:09.975Z|I-OCEAN7-304-1214551|  25.43  14.561  40.105  32.809 1503.1296    92.2    7.66 03:16:29.93M
2018-09-26T08:57:15.030Z|I-OCEAN7-304-1214551|  25.47  14.561  40.128  32.830 1503.1539    92.5    7.68 03:16:35.01M
2018-09-26T08:57:20.094Z|I-OCEAN7-304-1214551|  25.51  14.561  40.135  32.837 1503.1628    91.9    7.63 03:16:40.07M
2018-09-26T08:57:25.149Z|I-OCEAN7-304-1214551|  25.51  14.561  40.136  32.837 1503.1642    92.6    7.69 03:16:45.13M
2018-09-26T08:57:30.214Z|I-OCEAN7-304-1214551|  25.51  14.562  40.130  32.832 1503.1580    93.6    7.77 03:16:50.18M
2018-09-26T08:57:35.269Z|I-OCEAN7-304-1214551|  25.52  14.562  40.125  32.827 1503.1539    93.1    7.73 03:16:55.24M
2018-09-26T08:57:40.325Z|I-OCEAN7-304-1214551|  25.46  14.562  40.139  32.839 1503.1686    92.9    7.71 03:17:00.30M
2018-09-26T08:57:45.134Z|I-OCEAN7-304-1214551|  25.48  14.563  40.140  32.839 1503.1708    92.5    7.68 03:17:05.36M
2018-09-26T08:57:50.185Z|I-OCEAN7-304-1214551|  25.45  14.563  40.141  32.840 1503.1720    91.8    7.62 03:17:10.16M
2018-09-26T08:57:55.255Z|I-OCEAN7-304-1214551|  25.45  14.563  40.138  32.837 1503.1694    91.1    7.56 03:17:15.22M