2018-09-26T08:55:03.741Z|I-OCEAN7-304-1214551|  25.46  14.559  39.777  32.512 1502.7759    90.7    7.55 03:14:23.70M
2018-09-26T08:55:08.797Z|I-OCEAN7-304-1214551|  25.53  14.559  39.806  32.538 1502.8081    90.7    7.55 03:14:28.76M
2018-09-26T08:55:13.857Z|I-OCEAN7-304-1214551|  25.48  14.559  39.797  32.530 1502.7987    90.6    7.54 03:14:33.82M
2018-09-26T08:55:18.918Z|I-OCEAN7-304-1214551|  25.48  14.560  39.796  32.529 1502.7979    90.6    7.54 03:14:38.87M
2018-09-26T08:55:23.978Z|I-OCEAN7-304-1214551|  25.46  14.560  39.795  32.527 1502.7966    92.0    7.65 03:14:43.93M
2018-09-26T08:55:29.038Z|I-OCEAN7-304-1214551|  25.51  14.560  39.781  32.515 1502.7834    92.3    7.68 03:14:49.01M
2018-09-26T08:55:34.096Z|I-OCEAN7-304-1214551|  25.51  14.560  39.781  32.515 1502.7837    91.9    7.65 03:14:54.07M
2018-09-26T08:55:39.158Z|I-OCEAN7-304-1214551|  25.52  14.560  39.765  32.499 1502.7664    90.4    7.52 03:14:59.13M
2018-09-26T08:55:44.217Z|I-OCEAN7-304-1214551|  25.43  14.560  39.771  32.505 1502.7720    92.4    7.69 03:15:04.19M
2018-09-26T08:55:49.274Z|I-OCEAN7-304-1214551|  25.51  14.560  39.772  32.506 1502.7728    92.5    7.70 03:15:09.25M
2018-09-26T08:55:54.335Z|I-OCEAN7-304-1214551|  25.52  14.560  39.786  32.519 1502.7876    92.2    7.68 03:15:14.30M
2018-09-26T08:55:59.394Z|I-OCEAN7-304-1214551|  25.49  14.560  40.013  32.726 1503.0288    91.3    7.58 03:15:19.37M