2018-09-26T08:53:02.305Z|I-OCEAN7-304-1214551| 25.52 14.551 39.786 32.527 1502.7673 91.7 7.63 03:12:22.27M 2018-09-26T08:53:07.368Z|I-OCEAN7-304-1214551| 25.57 14.555 39.785 32.522 1502.7782 91.5 7.61 03:12:27.33M 2018-09-26T08:53:12.420Z|I-OCEAN7-304-1214551| 25.54 14.556 39.784 32.521 1502.7783 91.8 7.64 03:12:32.39M 2018-09-26T08:53:17.486Z|I-OCEAN7-304-1214551| 25.54 14.557 39.783 32.519 1502.7782 91.3 7.60 03:12:37.45M 2018-09-26T08:53:22.541Z|I-OCEAN7-304-1214551| 25.54 14.557 39.767 32.504 1502.7623 91.5 7.61 03:12:42.51M 2018-09-26T08:53:27.601Z|I-OCEAN7-304-1214551| 25.54 14.557 39.765 32.503 1502.7606 91.4 7.61 03:12:47.56M 2018-09-26T08:53:32.661Z|I-OCEAN7-304-1214551| 25.49 14.558 39.764 32.501 1502.7596 91.2 7.59 03:12:52.62M 2018-09-26T08:53:37.722Z|I-OCEAN7-304-1214551| 25.49 14.558 39.754 32.492 1502.7505 91.1 7.59 03:12:57.68M 2018-09-26T08:53:42.782Z|I-OCEAN7-304-1214551| 25.49 14.559 39.754 32.491 1502.7506 90.8 7.56 03:13:02.74M 2018-09-26T08:53:47.842Z|I-OCEAN7-304-1214551| 25.54 14.559 39.753 32.490 1502.7502 90.6 7.54 03:13:07.80M 2018-09-26T08:53:52.903Z|I-OCEAN7-304-1214551| 25.54 14.559 39.751 32.489 1502.7489 89.9 7.48 03:13:12.86M 2018-09-26T08:53:57.963Z|I-OCEAN7-304-1214551| 25.52 14.559 39.751 32.489 1502.7483 90.6 7.54 03:13:17.92M