2018-09-26T08:53:02.305Z|I-OCEAN7-304-1214551|  25.52  14.551  39.786  32.527 1502.7673    91.7    7.63 03:12:22.27M
2018-09-26T08:53:07.368Z|I-OCEAN7-304-1214551|  25.57  14.555  39.785  32.522 1502.7782    91.5    7.61 03:12:27.33M
2018-09-26T08:53:12.420Z|I-OCEAN7-304-1214551|  25.54  14.556  39.784  32.521 1502.7783    91.8    7.64 03:12:32.39M
2018-09-26T08:53:17.486Z|I-OCEAN7-304-1214551|  25.54  14.557  39.783  32.519 1502.7782    91.3    7.60 03:12:37.45M
2018-09-26T08:53:22.541Z|I-OCEAN7-304-1214551|  25.54  14.557  39.767  32.504 1502.7623    91.5    7.61 03:12:42.51M
2018-09-26T08:53:27.601Z|I-OCEAN7-304-1214551|  25.54  14.557  39.765  32.503 1502.7606    91.4    7.61 03:12:47.56M
2018-09-26T08:53:32.661Z|I-OCEAN7-304-1214551|  25.49  14.558  39.764  32.501 1502.7596    91.2    7.59 03:12:52.62M
2018-09-26T08:53:37.722Z|I-OCEAN7-304-1214551|  25.49  14.558  39.754  32.492 1502.7505    91.1    7.59 03:12:57.68M
2018-09-26T08:53:42.782Z|I-OCEAN7-304-1214551|  25.49  14.559  39.754  32.491 1502.7506    90.8    7.56 03:13:02.74M
2018-09-26T08:53:47.842Z|I-OCEAN7-304-1214551|  25.54  14.559  39.753  32.490 1502.7502    90.6    7.54 03:13:07.80M
2018-09-26T08:53:52.903Z|I-OCEAN7-304-1214551|  25.54  14.559  39.751  32.489 1502.7489    89.9    7.48 03:13:12.86M
2018-09-26T08:53:57.963Z|I-OCEAN7-304-1214551|  25.52  14.559  39.751  32.489 1502.7483    90.6    7.54 03:13:17.92M