2018-09-26T08:49:04.502Z|I-OCEAN7-304-1214551| 25.67 14.540 39.889 32.630 1502.8560 92.2 7.67 03:08:24.46M 2018-09-26T08:49:09.568Z|I-OCEAN7-304-1214551| 25.58 14.540 39.889 32.629 1502.8547 92.7 7.71 03:08:29.52M 2018-09-26T08:49:14.618Z|I-OCEAN7-304-1214551| 25.60 14.541 39.855 32.598 1502.8199 91.0 7.57 03:08:34.57M 2018-09-26T08:49:19.678Z|I-OCEAN7-304-1214551| 25.58 14.541 39.888 32.628 1502.8553 90.4 7.52 03:08:39.63M 2018-09-26T08:49:24.738Z|I-OCEAN7-304-1214551| 25.61 14.541 39.887 32.627 1502.8557 90.2 7.50 03:08:44.69M 2018-09-26T08:49:29.798Z|I-OCEAN7-304-1214551| 25.61 14.541 39.891 32.631 1502.8604 91.6 7.62 03:08:49.75M 2018-09-26T08:49:34.859Z|I-OCEAN7-304-1214551| 25.61 14.542 39.846 32.589 1502.8126 90.6 7.54 03:08:54.81M 2018-09-26T08:49:39.919Z|I-OCEAN7-304-1214551| 25.55 14.542 39.852 32.594 1502.8196 92.3 7.68 03:08:59.87M 2018-09-26T08:49:44.980Z|I-OCEAN7-304-1214551| 25.64 14.542 39.836 32.580 1502.8046 91.2 7.59 03:09:04.93M 2018-09-26T08:49:50.034Z|I-OCEAN7-304-1214551| 25.68 14.543 39.836 32.579 1502.8051 91.9 7.65 03:09:10.00M 2018-09-26T08:49:55.100Z|I-OCEAN7-304-1214551| 25.64 14.542 39.835 32.579 1502.8033 92.3 7.68 03:09:15.06M