2018-09-26T08:49:04.502Z|I-OCEAN7-304-1214551|  25.67  14.540  39.889  32.630 1502.8560    92.2    7.67 03:08:24.46M
2018-09-26T08:49:09.568Z|I-OCEAN7-304-1214551|  25.58  14.540  39.889  32.629 1502.8547    92.7    7.71 03:08:29.52M
2018-09-26T08:49:14.618Z|I-OCEAN7-304-1214551|  25.60  14.541  39.855  32.598 1502.8199    91.0    7.57 03:08:34.57M
2018-09-26T08:49:19.678Z|I-OCEAN7-304-1214551|  25.58  14.541  39.888  32.628 1502.8553    90.4    7.52 03:08:39.63M
2018-09-26T08:49:24.738Z|I-OCEAN7-304-1214551|  25.61  14.541  39.887  32.627 1502.8557    90.2    7.50 03:08:44.69M
2018-09-26T08:49:29.798Z|I-OCEAN7-304-1214551|  25.61  14.541  39.891  32.631 1502.8604    91.6    7.62 03:08:49.75M
2018-09-26T08:49:34.859Z|I-OCEAN7-304-1214551|  25.61  14.542  39.846  32.589 1502.8126    90.6    7.54 03:08:54.81M
2018-09-26T08:49:39.919Z|I-OCEAN7-304-1214551|  25.55  14.542  39.852  32.594 1502.8196    92.3    7.68 03:08:59.87M
2018-09-26T08:49:44.980Z|I-OCEAN7-304-1214551|  25.64  14.542  39.836  32.580 1502.8046    91.2    7.59 03:09:04.93M
2018-09-26T08:49:50.034Z|I-OCEAN7-304-1214551|  25.68  14.543  39.836  32.579 1502.8051    91.9    7.65 03:09:10.00M
2018-09-26T08:49:55.100Z|I-OCEAN7-304-1214551|  25.64  14.542  39.835  32.579 1502.8033    92.3    7.68 03:09:15.06M