2018-09-26T08:40:03.636Z|I-OCEAN7-304-1214551|  25.76  14.526  39.810  32.570 1502.7412    92.5    7.70 02:59:23.57M
2018-09-26T08:40:08.699Z|I-OCEAN7-304-1214551|  25.75  14.526  39.817  32.576 1502.7498    92.8    7.72 02:59:28.63M
2018-09-26T08:40:13.757Z|I-OCEAN7-304-1214551|  25.72  14.527  39.797  32.557 1502.7284    92.8    7.72 02:59:33.69M
2018-09-26T08:40:18.810Z|I-OCEAN7-304-1214551|  25.76  14.527  39.759  32.522 1502.6891    91.5    7.62 02:59:38.75M
2018-09-26T08:40:23.615Z|I-OCEAN7-304-1214551|  25.76  14.527  39.758  32.522 1502.6892    90.3    7.52 02:59:43.80M
2018-09-26T08:40:28.676Z|I-OCEAN7-304-1214551|  25.74  14.527  39.745  32.509 1502.6753    90.6    7.54 02:59:48.61M
2018-09-26T08:40:33.731Z|I-OCEAN7-304-1214551|  25.77  14.527  39.741  32.505 1502.6715    90.5    7.53 02:59:53.67M
2018-09-26T08:40:38.796Z|I-OCEAN7-304-1214551|  25.77  14.527  39.742  32.506 1502.6726    91.8    7.64 02:59:58.73M
2018-09-26T08:40:43.856Z|I-OCEAN7-304-1214551|  25.72  14.527  39.826  32.583 1502.7611    92.2    7.67 03:00:03.79M
2018-09-26T08:40:48.915Z|I-OCEAN7-304-1214551|  25.75  14.527  39.853  32.608 1502.7908    91.7    7.63 03:00:08.85M
2018-09-26T08:40:53.972Z|I-OCEAN7-304-1214551|  25.69  14.528  39.924  32.673 1502.8665    91.8    7.64 03:00:13.90M
2018-09-26T08:40:59.037Z|I-OCEAN7-304-1214551|  25.70  14.528  39.924  32.672 1502.8662    90.8    7.55 03:00:18.96M