2018-09-26T08:33:03.941Z|I-OCEAN7-304-1214551|  25.86  14.512  39.747  32.524 1502.6451    91.4    7.62 02:52:23.86M
2018-09-26T08:33:09.002Z|I-OCEAN7-304-1214551|  25.85  14.512  39.771  32.546 1502.6705    92.2    7.68 02:52:28.92M
2018-09-26T08:33:14.062Z|I-OCEAN7-304-1214551|  25.85  14.512  39.744  32.521 1502.6416    91.7    7.64 02:52:34.98M
2018-09-26T08:33:19.117Z|I-OCEAN7-304-1214551|  25.83  14.512  39.774  32.549 1502.6722    91.3    7.60 02:52:39.06M
2018-09-26T08:33:24.177Z|I-OCEAN7-304-1214551|  25.81  14.511  39.775  32.549 1502.6722    89.9    7.49 02:52:44.11M
2018-09-26T08:33:29.238Z|I-OCEAN7-304-1214551|  25.85  14.512  39.775  32.550 1502.6741    89.7    7.47 02:52:49.17M
2018-09-26T08:33:34.298Z|I-OCEAN7-304-1214551|  25.85  14.512  39.740  32.518 1502.6377    90.4    7.53 02:52:54.23M
2018-09-26T08:33:39.358Z|I-OCEAN7-304-1214551|  25.82  14.512  39.749  32.525 1502.6467    90.6    7.55 02:52:59.29M
2018-09-26T08:33:44.419Z|I-OCEAN7-304-1214551|  25.82  14.513  39.750  32.526 1502.6484    90.4    7.53 02:53:04.35M
2018-09-26T08:33:49.479Z|I-OCEAN7-304-1214551|  25.85  14.513  39.751  32.526 1502.6505    89.0    7.42 02:53:09.40M
2018-09-26T08:33:54.534Z|I-OCEAN7-304-1214551|  25.84  14.513  39.752  32.527 1502.6520    89.1    7.42 02:53:14.46M
2018-09-26T08:33:59.599Z|I-OCEAN7-304-1214551|  25.84  14.513  39.753  32.528 1502.6526    89.8    7.48 02:53:19.52M