2018-09-26T08:27:04.967Z|I-OCEAN7-304-1214551|  25.97  14.506  39.723  32.507 1502.6075    91.5    7.62 02:46:24.87M
2018-09-26T08:27:10.025Z|I-OCEAN7-304-1214551|  25.93  14.506  39.827  32.602 1502.7173    92.0    7.66 02:46:29.93M
2018-09-26T08:27:15.082Z|I-OCEAN7-304-1214551|  25.95  14.506  39.884  32.654 1502.7794    90.8    7.56 02:46:35.01M
2018-09-26T08:27:20.146Z|I-OCEAN7-304-1214551|  26.04  14.506  39.892  32.660 1502.7899    91.0    7.57 02:46:40.07M
2018-09-26T08:27:25.203Z|I-OCEAN7-304-1214551|  25.89  14.507  39.904  32.672 1502.8015    92.2    7.68 02:46:45.12M
2018-09-26T08:27:30.265Z|I-OCEAN7-304-1214551|  25.92  14.507  39.905  32.672 1502.8021    91.4    7.61 02:46:50.18M
2018-09-26T08:27:35.323Z|I-OCEAN7-304-1214551|  25.94  14.507  39.876  32.646 1502.7729    90.9    7.57 02:46:55.24M
2018-09-26T08:27:40.379Z|I-OCEAN7-304-1214551|  25.99  14.507  39.877  32.646 1502.7744    91.1    7.58 02:47:00.30M
2018-09-26T08:27:45.439Z|I-OCEAN7-304-1214551|  25.89  14.507  39.877  32.646 1502.7729    92.4    7.69 02:47:05.36M
2018-09-26T08:27:50.505Z|I-OCEAN7-304-1214551|  25.92  14.507  39.847  32.619 1502.7424    91.6    7.63 02:47:10.42M
2018-09-26T08:27:55.560Z|I-OCEAN7-304-1214551|  25.92  14.507  39.855  32.627 1502.7510    89.4    7.44 02:47:15.48M