2018-09-26T08:23:02.621Z|I-OCEAN7-304-1214551| 25.99 14.505 39.840 32.615 1502.7303 91.6 7.62 02:42:22.54M 2018-09-26T08:23:07.679Z|I-OCEAN7-304-1214551| 26.04 14.505 39.840 32.614 1502.7310 90.8 7.56 02:42:27.58M 2018-09-26T08:23:12.741Z|I-OCEAN7-304-1214551| 26.03 14.505 39.831 32.606 1502.7213 91.3 7.60 02:42:32.64M 2018-09-26T08:23:17.794Z|I-OCEAN7-304-1214551| 26.02 14.505 39.830 32.605 1502.7195 90.8 7.56 02:42:37.70M 2018-09-26T08:23:22.857Z|I-OCEAN7-304-1214551| 26.01 14.505 39.817 32.594 1502.7056 89.2 7.42 02:42:42.76M 2018-09-26T08:23:27.915Z|I-OCEAN7-304-1214551| 26.01 14.505 39.889 32.660 1502.7825 89.1 7.42 02:42:47.82M 2018-09-26T08:23:32.980Z|I-OCEAN7-304-1214551| 26.00 14.505 39.881 32.652 1502.7736 90.7 7.55 02:42:52.88M 2018-09-26T08:23:38.035Z|I-OCEAN7-304-1214551| 26.00 14.505 39.867 32.639 1502.7594 90.5 7.53 02:42:57.93M 2018-09-26T08:23:43.100Z|I-OCEAN7-304-1214551| 25.94 14.505 39.817 32.594 1502.7047 92.1 7.67 02:43:03.01M 2018-09-26T08:23:48.156Z|I-OCEAN7-304-1214551| 25.94 14.506 39.824 32.599 1502.7146 91.9 7.65 02:43:08.07M 2018-09-26T08:23:53.221Z|I-OCEAN7-304-1214551| 26.03 14.506 39.824 32.599 1502.7175 92.9 7.73 02:43:13.13M 2018-09-26T08:23:58.277Z|I-OCEAN7-304-1214551| 25.94 14.507 39.773 32.552 1502.6626 92.7 7.72 02:43:18.19M