2018-09-26T08:20:00.988Z|I-OCEAN7-304-1214551|  26.05  14.500  39.957  32.725 1502.8442    90.6    7.54 02:39:20.88M
2018-09-26T08:20:06.049Z|I-OCEAN7-304-1214551|  26.05  14.500  39.967  32.734 1502.8551    89.7    7.46 02:39:25.94M
2018-09-26T08:20:11.109Z|I-OCEAN7-304-1214551|  26.08  14.500  39.943  32.713 1502.8311    90.1    7.50 02:39:31.02M
2018-09-26T08:20:16.169Z|I-OCEAN7-304-1214551|  26.07  14.500  39.912  32.684 1502.7974    89.5    7.45 02:39:36.08M
2018-09-26T08:20:21.230Z|I-OCEAN7-304-1214551|  26.00  14.500  39.873  32.649 1502.7556    91.6    7.62 02:39:41.14M
2018-09-26T08:20:26.290Z|I-OCEAN7-304-1214551|  26.08  14.500  39.912  32.684 1502.7986    93.5    7.78 02:39:46.20M
2018-09-26T08:20:31.350Z|I-OCEAN7-304-1214551|  26.12  14.501  39.918  32.690 1502.8066    91.8    7.64 02:39:51.26M
2018-09-26T08:20:36.410Z|I-OCEAN7-304-1214551|  26.03  14.501  39.951  32.719 1502.8414    92.1    7.67 02:39:56.31M
2018-09-26T08:20:41.466Z|I-OCEAN7-304-1214551|  26.05  14.502  39.922  32.692 1502.8107    90.7    7.55 02:40:01.37M
2018-09-26T08:20:46.266Z|I-OCEAN7-304-1214551|  26.06  14.502  39.891  32.663 1502.7791    90.9    7.57 02:40:06.43M
2018-09-26T08:20:51.321Z|I-OCEAN7-304-1214551|  26.04  14.502  39.885  32.657 1502.7729    89.6    7.46 02:40:11.24M
2018-09-26T08:20:56.386Z|I-OCEAN7-304-1214551|  26.04  14.503  39.883  32.656 1502.7722    89.9    7.49 02:40:16.29M