2018-09-26T08:20:00.988Z|I-OCEAN7-304-1214551| 26.05 14.500 39.957 32.725 1502.8442 90.6 7.54 02:39:20.88M 2018-09-26T08:20:06.049Z|I-OCEAN7-304-1214551| 26.05 14.500 39.967 32.734 1502.8551 89.7 7.46 02:39:25.94M 2018-09-26T08:20:11.109Z|I-OCEAN7-304-1214551| 26.08 14.500 39.943 32.713 1502.8311 90.1 7.50 02:39:31.02M 2018-09-26T08:20:16.169Z|I-OCEAN7-304-1214551| 26.07 14.500 39.912 32.684 1502.7974 89.5 7.45 02:39:36.08M 2018-09-26T08:20:21.230Z|I-OCEAN7-304-1214551| 26.00 14.500 39.873 32.649 1502.7556 91.6 7.62 02:39:41.14M 2018-09-26T08:20:26.290Z|I-OCEAN7-304-1214551| 26.08 14.500 39.912 32.684 1502.7986 93.5 7.78 02:39:46.20M 2018-09-26T08:20:31.350Z|I-OCEAN7-304-1214551| 26.12 14.501 39.918 32.690 1502.8066 91.8 7.64 02:39:51.26M 2018-09-26T08:20:36.410Z|I-OCEAN7-304-1214551| 26.03 14.501 39.951 32.719 1502.8414 92.1 7.67 02:39:56.31M 2018-09-26T08:20:41.466Z|I-OCEAN7-304-1214551| 26.05 14.502 39.922 32.692 1502.8107 90.7 7.55 02:40:01.37M 2018-09-26T08:20:46.266Z|I-OCEAN7-304-1214551| 26.06 14.502 39.891 32.663 1502.7791 90.9 7.57 02:40:06.43M 2018-09-26T08:20:51.321Z|I-OCEAN7-304-1214551| 26.04 14.502 39.885 32.657 1502.7729 89.6 7.46 02:40:11.24M 2018-09-26T08:20:56.386Z|I-OCEAN7-304-1214551| 26.04 14.503 39.883 32.656 1502.7722 89.9 7.49 02:40:16.29M