2018-09-26T08:16:03.535Z|I-OCEAN7-304-1214551|  26.08  14.497  39.741  32.531 1502.6096    93.3    7.77 02:35:23.60M
2018-09-26T08:16:08.501Z|I-OCEAN7-304-1214551|  26.10  14.497  39.743  32.532 1502.6113    92.1    7.67 02:35:28.49M
2018-09-26T08:16:13.566Z|I-OCEAN7-304-1214551|  26.01  14.498  39.743  32.533 1502.6110    93.4    7.78 02:35:33.46M
2018-09-26T08:16:18.621Z|I-OCEAN7-304-1214551|  26.06  14.498  39.766  32.553 1502.6367    94.0    7.83 02:35:38.52M
2018-09-26T08:16:23.681Z|I-OCEAN7-304-1214551|  26.11  14.498  39.766  32.552 1502.6376    92.9    7.74 02:35:43.57M
2018-09-26T08:16:28.742Z|I-OCEAN7-304-1214551|  26.11  14.498  39.765  32.552 1502.6373    90.8    7.56 02:35:48.63M
2018-09-26T08:16:33.802Z|I-OCEAN7-304-1214551|  26.11  14.498  39.765  32.552 1502.6370    91.3    7.60 02:35:53.69M
2018-09-26T08:16:38.862Z|I-OCEAN7-304-1214551|  26.07  14.498  39.769  32.556 1502.6414    93.3    7.77 02:35:58.75M
2018-09-26T08:16:43.923Z|I-OCEAN7-304-1214551|  26.04  14.498  39.770  32.556 1502.6416    92.8    7.73 02:36:03.81M
2018-09-26T08:16:48.978Z|I-OCEAN7-304-1214551|  26.10  14.498  39.766  32.552 1502.6385    90.6    7.55 02:36:08.87M
2018-09-26T08:16:54.038Z|I-OCEAN7-304-1214551|  26.06  14.499  39.764  32.551 1502.6367    89.7    7.47 02:36:13.93M
2018-09-26T08:16:59.099Z|I-OCEAN7-304-1214551|  26.11  14.499  39.763  32.549 1502.6362    90.6    7.55 02:36:19.01M