2018-09-26T08:14:02.274Z|I-OCEAN7-304-1214551|  26.13  14.495  39.700  32.495 1502.5614    91.3    7.61 02:33:22.17M
2018-09-26T08:14:07.334Z|I-OCEAN7-304-1214551|  26.13  14.495  39.701  32.496 1502.5621    90.6    7.55 02:33:27.23M
2018-09-26T08:14:12.394Z|I-OCEAN7-304-1214551|  26.11  14.495  39.701  32.496 1502.5629    90.5    7.54 02:33:32.29M
2018-09-26T08:14:17.453Z|I-OCEAN7-304-1214551|  26.09  14.495  39.703  32.497 1502.5638    91.2    7.60 02:33:37.34M
2018-09-26T08:14:22.510Z|I-OCEAN7-304-1214551|  26.14  14.495  39.704  32.498 1502.5656    91.9    7.66 02:33:42.40M
2018-09-26T08:14:27.574Z|I-OCEAN7-304-1214551|  26.14  14.496  39.705  32.499 1502.5671    91.6    7.63 02:33:47.46M
2018-09-26T08:14:32.630Z|I-OCEAN7-304-1214551|  26.10  14.496  39.705  32.499 1502.5673    91.7    7.64 02:33:52.52M
2018-09-26T08:14:37.686Z|I-OCEAN7-304-1214551|  26.10  14.495  39.700  32.494 1502.5614    92.8    7.73 02:33:57.58M
2018-09-26T08:14:42.751Z|I-OCEAN7-304-1214551|  26.10  14.496  39.699  32.493 1502.5602    92.1    7.67 02:34:02.64M
2018-09-26T08:14:47.806Z|I-OCEAN7-304-1214551|  26.10  14.496  39.718  32.511 1502.5807    89.9    7.49 02:34:07.70M
2018-09-26T08:14:52.866Z|I-OCEAN7-304-1214551|  26.12  14.496  39.717  32.510 1502.5806    89.5    7.46 02:34:12.76M
2018-09-26T08:14:57.927Z|I-OCEAN7-304-1214551|  26.12  14.496  39.717  32.510 1502.5806    90.5    7.54 02:34:17.81M