2018-09-26T08:07:02.580Z|I-OCEAN7-304-1214551|  26.25  14.492  39.720  32.516 1502.5781    92.4    7.70 02:26:22.46M
2018-09-26T08:07:07.636Z|I-OCEAN7-304-1214551|  26.22  14.492  39.720  32.516 1502.5770    91.9    7.66 02:26:27.52M
2018-09-26T08:07:12.696Z|I-OCEAN7-304-1214551|  26.21  14.492  39.753  32.546 1502.6122    91.8    7.65 02:26:32.57M
2018-09-26T08:07:17.756Z|I-OCEAN7-304-1214551|  26.25  14.492  39.745  32.539 1502.6040    90.6    7.55 02:26:37.63M
2018-09-26T08:07:22.816Z|I-OCEAN7-304-1214551|  26.22  14.491  39.732  32.527 1502.5878    90.7    7.56 02:26:42.69M
2018-09-26T08:07:27.877Z|I-OCEAN7-304-1214551|  26.30  14.491  39.716  32.513 1502.5720    91.6    7.63 02:26:47.75M
2018-09-26T08:07:32.937Z|I-OCEAN7-304-1214551|  26.27  14.491  39.715  32.512 1502.5697    91.5    7.63 02:26:52.81M
2018-09-26T08:07:37.997Z|I-OCEAN7-304-1214551|  26.22  14.491  39.729  32.525 1502.5842    92.0    7.67 02:26:57.87M
2018-09-26T08:07:43.053Z|I-OCEAN7-304-1214551|  26.25  14.491  39.786  32.577 1502.6456    92.3    7.69 02:27:02.93M
2018-09-26T08:07:48.113Z|I-OCEAN7-304-1214551|  26.24  14.491  39.786  32.577 1502.6450    92.0    7.66 02:27:08.00M
2018-09-26T08:07:53.178Z|I-OCEAN7-304-1214551|  26.17  14.491  39.943  32.720 1502.8108    92.7    7.72 02:27:13.06M
2018-09-26T08:07:58.233Z|I-OCEAN7-304-1214551|  26.21  14.491  39.890  32.672 1502.7551    91.9    7.65 02:27:18.12M