2018-09-26T08:05:01.408Z|I-OCEAN7-304-1214551|  26.27  14.490  39.795  32.586 1502.6525    91.2    7.59 02:24:21.28M
2018-09-26T08:05:06.469Z|I-OCEAN7-304-1214551|  26.33  14.490  39.765  32.558 1502.6211    92.4    7.70 02:24:26.34M
2018-09-26T08:05:11.525Z|I-OCEAN7-304-1214551|  26.34  14.490  39.758  32.552 1502.6140    91.2    7.60 02:24:31.40M
2018-09-26T08:05:16.584Z|I-OCEAN7-304-1214551|  26.27  14.490  39.757  32.551 1502.6125    92.8    7.73 02:24:36.46M
2018-09-26T08:05:21.645Z|I-OCEAN7-304-1214551|  26.24  14.490  39.756  32.551 1502.6116    92.9    7.74 02:24:41.52M
2018-09-26T08:05:26.705Z|I-OCEAN7-304-1214551|  26.31  14.490  39.746  32.541 1502.6017    92.1    7.67 02:24:46.58M
2018-09-26T08:05:31.764Z|I-OCEAN7-304-1214551|  26.28  14.490  39.713  32.511 1502.5667    92.4    7.70 02:24:51.64M
2018-09-26T08:05:36.825Z|I-OCEAN7-304-1214551|  26.28  14.490  39.713  32.511 1502.5664    91.5    7.62 02:24:56.69M
2018-09-26T08:05:41.884Z|I-OCEAN7-304-1214551|  26.25  14.490  39.714  32.512 1502.5658    90.5    7.54 02:25:01.75M
2018-09-26T08:05:46.946Z|I-OCEAN7-304-1214551|  26.29  14.490  39.714  32.512 1502.5670    90.0    7.50 02:25:06.81M
2018-09-26T08:05:51.996Z|I-OCEAN7-304-1214551|  26.24  14.490  39.822  32.610 1502.6813    92.0    7.66 02:25:11.87M
2018-09-26T08:05:57.062Z|I-OCEAN7-304-1214551|  26.23  14.490  39.821  32.610 1502.6808    91.3    7.61 02:25:16.93M