2018-09-26T07:59:02.423Z|I-OCEAN7-304-1214551|  26.38  14.485  39.806  32.600 1502.6549    89.6    7.46 02:18:22.29M
2018-09-26T07:59:07.484Z|I-OCEAN7-304-1214551|  26.35  14.485  39.807  32.601 1502.6558    89.7    7.47 02:18:27.35M
2018-09-26T07:59:12.544Z|I-OCEAN7-304-1214551|  26.35  14.485  39.811  32.605 1502.6593    89.8    7.48 02:18:32.41M
2018-09-26T07:59:17.604Z|I-OCEAN7-304-1214551|  26.38  14.485  39.811  32.605 1502.6599    90.2    7.51 02:18:37.47M
2018-09-26T07:59:22.664Z|I-OCEAN7-304-1214551|  26.37  14.485  39.811  32.605 1502.6598    92.2    7.68 02:18:42.53M
2018-09-26T07:59:27.725Z|I-OCEAN7-304-1214551|  26.33  14.485  39.811  32.605 1502.6600    93.0    7.74 02:18:47.59M
2018-09-26T07:59:32.785Z|I-OCEAN7-304-1214551|  26.41  14.485  39.819  32.612 1502.6704    92.5    7.71 02:18:52.65M
2018-09-26T07:59:37.840Z|I-OCEAN7-304-1214551|  26.38  14.485  39.820  32.613 1502.6709    92.2    7.68 02:18:57.71M
2018-09-26T07:59:42.900Z|I-OCEAN7-304-1214551|  26.36  14.485  39.815  32.608 1502.6644    90.8    7.56 02:19:02.76M
2018-09-26T07:59:47.966Z|I-OCEAN7-304-1214551|  26.38  14.485  39.813  32.606 1502.6624    88.8    7.40 02:19:07.82M
2018-09-26T07:59:53.026Z|I-OCEAN7-304-1214551|  26.42  14.485  39.811  32.605 1502.6610    89.4    7.44 02:19:12.88M
2018-09-26T07:59:58.081Z|I-OCEAN7-304-1214551|  26.39  14.485  39.810  32.604 1502.6589    91.1    7.59 02:19:17.94M