2018-09-26T07:56:00.538Z|I-OCEAN7-304-1214551|  26.40  14.484  39.787  32.583 1502.6329    91.4    7.61 02:15:20.65M
2018-09-26T07:56:05.598Z|I-OCEAN7-304-1214551|  26.45  14.484  39.785  32.582 1502.6323    91.8    7.65 02:15:25.46M
2018-09-26T07:56:10.658Z|I-OCEAN7-304-1214551|  26.39  14.484  39.768  32.567 1502.6132    92.5    7.71 02:15:30.52M
2018-09-26T07:56:15.716Z|I-OCEAN7-304-1214551|  26.46  14.484  39.765  32.563 1502.6110    92.4    7.70 02:15:35.58M
2018-09-26T07:56:20.774Z|I-OCEAN7-304-1214551|  26.31  14.484  39.827  32.620 1502.6755    92.8    7.73 02:15:40.63M
2018-09-26T07:56:25.837Z|I-OCEAN7-304-1214551|  26.39  14.484  39.827  32.619 1502.6766    93.5    7.79 02:15:45.69M
2018-09-26T07:56:30.895Z|I-OCEAN7-304-1214551|  26.46  14.485  39.795  32.591 1502.6445    93.2    7.76 02:15:50.75M
2018-09-26T07:56:35.957Z|I-OCEAN7-304-1214551|  26.37  14.485  39.801  32.596 1502.6498    92.7    7.72 02:15:55.81M
2018-09-26T07:56:41.015Z|I-OCEAN7-304-1214551|  26.44  14.484  39.776  32.574 1502.6218    92.2    7.68 02:16:00.87M
2018-09-26T07:56:46.076Z|I-OCEAN7-304-1214551|  26.41  14.484  39.776  32.573 1502.6215    91.1    7.59 02:16:05.93M
2018-09-26T07:56:51.136Z|I-OCEAN7-304-1214551|  26.41  14.484  39.766  32.564 1502.6121    89.8    7.48 02:16:11.00M
2018-09-26T07:56:56.197Z|I-OCEAN7-304-1214551|  26.45  14.484  39.764  32.563 1502.6108    89.0    7.41 02:16:16.06M