2018-09-26T07:54:04.421Z|I-OCEAN7-304-1214551|  26.47  14.481  39.784  32.583 1502.6245    93.0    7.75 02:13:24.28M
2018-09-26T07:54:09.487Z|I-OCEAN7-304-1214551|  26.53  14.481  39.786  32.585 1502.6272    91.6    7.63 02:13:29.34M
2018-09-26T07:54:14.542Z|I-OCEAN7-304-1214551|  26.50  14.481  39.802  32.599 1502.6438    90.1    7.50 02:13:34.40M
2018-09-26T07:54:19.602Z|I-OCEAN7-304-1214551|  26.50  14.481  39.802  32.600 1502.6445    90.4    7.53 02:13:39.46M
2018-09-26T07:54:24.667Z|I-OCEAN7-304-1214551|  26.48  14.481  39.802  32.600 1502.6434    91.4    7.62 02:13:44.52M
2018-09-26T07:54:29.724Z|I-OCEAN7-304-1214551|  26.52  14.481  39.790  32.589 1502.6311    90.5    7.54 02:13:49.58M
2018-09-26T07:54:34.783Z|I-OCEAN7-304-1214551|  26.46  14.480  39.808  32.606 1502.6489    92.9    7.74 02:13:54.64M
2018-09-26T07:54:39.843Z|I-OCEAN7-304-1214551|  26.45  14.480  39.808  32.606 1502.6490    93.3    7.77 02:13:59.69M
2018-09-26T07:54:44.904Z|I-OCEAN7-304-1214551|  26.52  14.481  39.808  32.605 1502.6505    92.6    7.72 02:14:04.75M
2018-09-26T07:54:49.964Z|I-OCEAN7-304-1214551|  26.49  14.481  39.773  32.573 1502.6123    92.4    7.70 02:14:09.82M
2018-09-26T07:54:55.019Z|I-OCEAN7-304-1214551|  26.46  14.481  39.763  32.564 1502.6021    93.0    7.75 02:14:14.87M