2018-09-26T07:52:03.249Z|I-OCEAN7-304-1214551|  26.51  14.479  39.797  32.597 1502.6356    92.7    7.73 02:11:23.11M
2018-09-26T07:52:08.315Z|I-OCEAN7-304-1214551|  26.57  14.479  39.797  32.596 1502.6364    93.4    7.78 02:11:28.17M
2018-09-26T07:52:13.370Z|I-OCEAN7-304-1214551|  26.51  14.480  39.823  32.620 1502.6636    93.9    7.82 02:11:33.23M
2018-09-26T07:52:18.432Z|I-OCEAN7-304-1214551|  26.46  14.480  39.852  32.647 1502.6947    94.0    7.82 02:11:38.29M
2018-09-26T07:52:23.496Z|I-OCEAN7-304-1214551|  26.56  14.479  39.844  32.639 1502.6866    93.1    7.76 02:11:43.35M
2018-09-26T07:52:28.553Z|I-OCEAN7-304-1214551|  26.48  14.479  39.871  32.664 1502.7135    92.7    7.72 02:11:48.41M
2018-09-26T07:52:33.611Z|I-OCEAN7-304-1214551|  26.51  14.479  39.861  32.655 1502.7035    92.3    7.69 02:11:53.46M
2018-09-26T07:52:38.674Z|I-OCEAN7-304-1214551|  26.51  14.479  39.828  32.625 1502.6683    91.3    7.61 02:11:58.52M
2018-09-26T07:52:43.727Z|I-OCEAN7-304-1214551|  26.55  14.477  39.777  32.580 1502.6095    88.8    7.40 02:12:03.58M
2018-09-26T07:52:48.794Z|I-OCEAN7-304-1214551|  26.51  14.477  39.777  32.580 1502.6095    88.4    7.37 02:12:08.64M
2018-09-26T07:52:53.852Z|I-OCEAN7-304-1214551|  26.57  14.477  39.814  32.614 1502.6499    89.9    7.49 02:12:13.70M
2018-09-26T07:52:58.913Z|I-OCEAN7-304-1214551|  26.47  14.477  39.842  32.640 1502.6780    91.3    7.61 02:12:18.76M