2018-09-26T07:48:00.909Z|I-OCEAN7-304-1214551|  26.62  14.474  39.875  32.673 1502.7079    92.1    7.67 02:07:20.75M
2018-09-26T07:48:05.971Z|I-OCEAN7-304-1214551|  26.56  14.474  39.875  32.673 1502.7074    92.9    7.74 02:07:25.80M
2018-09-26T07:48:11.029Z|I-OCEAN7-304-1214551|  26.60  14.474  39.875  32.672 1502.7075    93.3    7.77 02:07:30.86M
2018-09-26T07:48:16.086Z|I-OCEAN7-304-1214551|  26.60  14.474  39.874  32.671 1502.7073    92.7    7.72 02:07:35.92M
2018-09-26T07:48:21.152Z|I-OCEAN7-304-1214551|  26.58  14.474  39.873  32.670 1502.7057    90.8    7.56 02:07:41.00M
2018-09-26T07:48:26.207Z|I-OCEAN7-304-1214551|  26.60  14.474  39.897  32.692 1502.7325    89.2    7.43 02:07:46.06M
2018-09-26T07:48:31.262Z|I-OCEAN7-304-1214551|  26.56  14.475  39.908  32.702 1502.7443    91.1    7.59 02:07:51.12M
2018-09-26T07:48:36.323Z|I-OCEAN7-304-1214551|  26.56  14.475  39.927  32.719 1502.7648    93.2    7.76 02:07:56.17M
2018-09-26T07:48:41.383Z|I-OCEAN7-304-1214551|  26.59  14.475  39.925  32.717 1502.7637    93.5    7.78 02:08:01.24M
2018-09-26T07:48:46.443Z|I-OCEAN7-304-1214551|  26.59  14.475  39.906  32.700 1502.7439    92.8    7.73 02:08:06.29M
2018-09-26T07:48:51.509Z|I-OCEAN7-304-1214551|  26.60  14.475  39.857  32.655 1502.6915    90.7    7.55 02:08:11.35M
2018-09-26T07:48:56.560Z|I-OCEAN7-304-1214551|  26.52  14.475  39.893  32.688 1502.7292    91.8    7.64 02:08:16.41M