2018-09-26T07:46:04.794Z|I-OCEAN7-304-1214551|  26.59  14.474  40.060  32.841 1502.9053    89.8    7.47 02:05:24.63M
2018-09-26T07:46:09.854Z|I-OCEAN7-304-1214551|  26.61  14.474  40.103  32.880 1502.9512    89.5    7.44 02:05:29.69M
2018-09-26T07:46:14.914Z|I-OCEAN7-304-1214551|  26.61  14.474  40.133  32.908 1502.9840    88.2    7.33 02:05:34.75M
2018-09-26T07:46:19.970Z|I-OCEAN7-304-1214551|  26.57  14.474  40.169  32.941 1503.0216    87.4    7.27 02:05:39.81M
2018-09-26T07:46:25.030Z|I-OCEAN7-304-1214551|  26.61  14.474  40.176  32.948 1503.0302    87.8    7.30 02:05:44.87M
2018-09-26T07:46:30.092Z|I-OCEAN7-304-1214551|  26.61  14.474  40.146  32.920 1502.9969    89.0    7.40 02:05:49.93M
2018-09-26T07:46:35.156Z|I-OCEAN7-304-1214551|  26.61  14.474  40.111  32.888 1502.9601    90.2    7.50 02:05:55.01M
2018-09-26T07:46:39.951Z|I-OCEAN7-304-1214551|  26.55  14.474  40.075  32.855 1502.9203    91.3    7.60 02:06:00.07M
2018-09-26T07:46:45.011Z|I-OCEAN7-304-1214551|  26.63  14.473  39.963  32.754 1502.8019    92.2    7.68 02:06:04.85M
2018-09-26T07:46:50.071Z|I-OCEAN7-304-1214551|  26.59  14.473  39.964  32.754 1502.8011    92.5    7.70 02:06:09.91M
2018-09-26T07:46:55.132Z|I-OCEAN7-304-1214551|  26.60  14.473  39.928  32.721 1502.7623    89.9    7.49 02:06:14.97M