2018-09-26T07:43:02.908Z|I-OCEAN7-304-1214551|  26.63  14.468  39.881  32.683 1502.7023    93.4    7.78 02:02:22.74M
2018-09-26T07:43:07.964Z|I-OCEAN7-304-1214551|  26.68  14.468  39.867  32.670 1502.6881    92.4    7.70 02:02:27.80M
2018-09-26T07:43:13.024Z|I-OCEAN7-304-1214551|  26.67  14.468  39.844  32.649 1502.6625    91.7    7.64 02:02:32.86M
2018-09-26T07:43:18.084Z|I-OCEAN7-304-1214551|  26.67  14.468  39.835  32.640 1502.6536    90.2    7.51 02:02:37.91M
2018-09-26T07:43:23.143Z|I-OCEAN7-304-1214551|  26.61  14.469  39.834  32.639 1502.6519    90.6    7.55 02:02:42.97M
2018-09-26T07:43:28.205Z|I-OCEAN7-304-1214551|  26.65  14.469  39.832  32.637 1502.6512    91.1    7.59 02:02:48.05M
2018-09-26T07:43:33.263Z|I-OCEAN7-304-1214551|  26.68  14.469  39.831  32.636 1502.6510    92.0    7.67 02:02:53.11M
2018-09-26T07:43:38.325Z|I-OCEAN7-304-1214551|  26.67  14.469  39.886  32.686 1502.7096    90.7    7.55 02:02:58.17M
2018-09-26T07:43:43.126Z|I-OCEAN7-304-1214551|  26.66  14.469  39.879  32.680 1502.7029    89.3    7.44 02:03:03.23M
2018-09-26T07:43:48.231Z|I-OCEAN7-304-1214551|  26.61  14.469  39.864  32.666 1502.6852    89.8    7.48 02:03:08.03M
2018-09-26T07:43:53.246Z|I-OCEAN7-304-1214551|  26.68  14.469  39.861  32.664 1502.6832    89.7    7.48 02:03:13.14M
2018-09-26T07:43:58.305Z|I-OCEAN7-304-1214551|  26.67  14.469  39.836  32.641 1502.6560    89.8    7.48 02:03:18.15M