2018-09-26T07:43:02.908Z|I-OCEAN7-304-1214551| 26.63 14.468 39.881 32.683 1502.7023 93.4 7.78 02:02:22.74M 2018-09-26T07:43:07.964Z|I-OCEAN7-304-1214551| 26.68 14.468 39.867 32.670 1502.6881 92.4 7.70 02:02:27.80M 2018-09-26T07:43:13.024Z|I-OCEAN7-304-1214551| 26.67 14.468 39.844 32.649 1502.6625 91.7 7.64 02:02:32.86M 2018-09-26T07:43:18.084Z|I-OCEAN7-304-1214551| 26.67 14.468 39.835 32.640 1502.6536 90.2 7.51 02:02:37.91M 2018-09-26T07:43:23.143Z|I-OCEAN7-304-1214551| 26.61 14.469 39.834 32.639 1502.6519 90.6 7.55 02:02:42.97M 2018-09-26T07:43:28.205Z|I-OCEAN7-304-1214551| 26.65 14.469 39.832 32.637 1502.6512 91.1 7.59 02:02:48.05M 2018-09-26T07:43:33.263Z|I-OCEAN7-304-1214551| 26.68 14.469 39.831 32.636 1502.6510 92.0 7.67 02:02:53.11M 2018-09-26T07:43:38.325Z|I-OCEAN7-304-1214551| 26.67 14.469 39.886 32.686 1502.7096 90.7 7.55 02:02:58.17M 2018-09-26T07:43:43.126Z|I-OCEAN7-304-1214551| 26.66 14.469 39.879 32.680 1502.7029 89.3 7.44 02:03:03.23M 2018-09-26T07:43:48.231Z|I-OCEAN7-304-1214551| 26.61 14.469 39.864 32.666 1502.6852 89.8 7.48 02:03:08.03M 2018-09-26T07:43:53.246Z|I-OCEAN7-304-1214551| 26.68 14.469 39.861 32.664 1502.6832 89.7 7.48 02:03:13.14M 2018-09-26T07:43:58.305Z|I-OCEAN7-304-1214551| 26.67 14.469 39.836 32.641 1502.6560 89.8 7.48 02:03:18.15M