2018-09-26T07:30:05.013Z|I-OCEAN7-304-1214551|  26.88  14.459  39.920  32.726 1502.7280    89.7    7.47 01:49:24.82M
2018-09-26T07:30:10.074Z|I-OCEAN7-304-1214551|  26.82  14.459  39.905  32.712 1502.7109    90.6    7.55 01:49:29.88M
2018-09-26T07:30:15.130Z|I-OCEAN7-304-1214551|  26.90  14.460  39.889  32.697 1502.6962    91.5    7.62 01:49:34.94M
2018-09-26T07:30:20.194Z|I-OCEAN7-304-1214551|  26.85  14.460  39.890  32.697 1502.6965    90.9    7.57 01:49:40.02M
2018-09-26T07:30:25.252Z|I-OCEAN7-304-1214551|  26.89  14.460  39.856  32.667 1502.6622    90.6    7.55 01:49:45.08M
2018-09-26T07:30:30.310Z|I-OCEAN7-304-1214551|  26.87  14.461  39.867  32.676 1502.6741    91.5    7.62 01:49:50.13M
2018-09-26T07:30:35.370Z|I-OCEAN7-304-1214551|  26.87  14.461  39.871  32.680 1502.6790    92.1    7.68 01:49:55.19M
2018-09-26T07:30:40.425Z|I-OCEAN7-304-1214551|  26.87  14.461  39.870  32.679 1502.6785    91.0    7.58 01:50:00.25M
2018-09-26T07:30:45.490Z|I-OCEAN7-304-1214551|  26.87  14.461  39.869  32.677 1502.6780    90.5    7.54 01:50:05.31M
2018-09-26T07:30:50.551Z|I-OCEAN7-304-1214551|  26.93  14.461  39.853  32.662 1502.6619    90.4    7.53 01:50:10.37M
2018-09-26T07:30:55.611Z|I-OCEAN7-304-1214551|  26.85  14.462  39.851  32.660 1502.6587    91.0    7.58 01:50:15.43M