2018-09-26T07:28:03.576Z|I-OCEAN7-304-1214551|  26.94  14.460  39.837  32.649 1502.6414    92.5    7.71 01:47:23.40M
2018-09-26T07:28:08.637Z|I-OCEAN7-304-1214551|  26.93  14.460  39.827  32.640 1502.6312    92.2    7.68 01:47:28.45M
2018-09-26T07:28:13.697Z|I-OCEAN7-304-1214551|  26.89  14.460  39.826  32.639 1502.6293    90.8    7.56 01:47:33.51M
2018-09-26T07:28:18.757Z|I-OCEAN7-304-1214551|  26.95  14.460  39.823  32.636 1502.6281    90.0    7.50 01:47:38.57M
2018-09-26T07:28:23.817Z|I-OCEAN7-304-1214551|  26.89  14.460  39.821  32.634 1502.6249    91.9    7.66 01:47:43.63M
2018-09-26T07:28:28.878Z|I-OCEAN7-304-1214551|  26.89  14.460  39.819  32.633 1502.6218    91.1    7.59 01:47:48.69M
2018-09-26T07:28:33.933Z|I-OCEAN7-304-1214551|  26.91  14.460  39.819  32.633 1502.6222    89.4    7.45 01:47:53.75M
2018-09-26T07:28:38.993Z|I-OCEAN7-304-1214551|  26.91  14.460  39.820  32.634 1502.6229    90.2    7.52 01:47:58.80M
2018-09-26T07:28:44.054Z|I-OCEAN7-304-1214551|  26.90  14.460  39.811  32.625 1502.6132    89.9    7.50 01:48:03.86M
2018-09-26T07:28:49.114Z|I-OCEAN7-304-1214551|  26.89  14.460  39.800  32.615 1502.6023    89.3    7.44 01:48:08.92M
2018-09-26T07:28:54.174Z|I-OCEAN7-304-1214551|  26.87  14.460  39.799  32.614 1502.6003    89.6    7.46 01:48:14.00M
2018-09-26T07:28:59.235Z|I-OCEAN7-304-1214551|  26.88  14.460  39.798  32.613 1502.5991    88.7    7.39 01:48:19.06M