2018-09-26T07:28:03.576Z|I-OCEAN7-304-1214551| 26.94 14.460 39.837 32.649 1502.6414 92.5 7.71 01:47:23.40M 2018-09-26T07:28:08.637Z|I-OCEAN7-304-1214551| 26.93 14.460 39.827 32.640 1502.6312 92.2 7.68 01:47:28.45M 2018-09-26T07:28:13.697Z|I-OCEAN7-304-1214551| 26.89 14.460 39.826 32.639 1502.6293 90.8 7.56 01:47:33.51M 2018-09-26T07:28:18.757Z|I-OCEAN7-304-1214551| 26.95 14.460 39.823 32.636 1502.6281 90.0 7.50 01:47:38.57M 2018-09-26T07:28:23.817Z|I-OCEAN7-304-1214551| 26.89 14.460 39.821 32.634 1502.6249 91.9 7.66 01:47:43.63M 2018-09-26T07:28:28.878Z|I-OCEAN7-304-1214551| 26.89 14.460 39.819 32.633 1502.6218 91.1 7.59 01:47:48.69M 2018-09-26T07:28:33.933Z|I-OCEAN7-304-1214551| 26.91 14.460 39.819 32.633 1502.6222 89.4 7.45 01:47:53.75M 2018-09-26T07:28:38.993Z|I-OCEAN7-304-1214551| 26.91 14.460 39.820 32.634 1502.6229 90.2 7.52 01:47:58.80M 2018-09-26T07:28:44.054Z|I-OCEAN7-304-1214551| 26.90 14.460 39.811 32.625 1502.6132 89.9 7.50 01:48:03.86M 2018-09-26T07:28:49.114Z|I-OCEAN7-304-1214551| 26.89 14.460 39.800 32.615 1502.6023 89.3 7.44 01:48:08.92M 2018-09-26T07:28:54.174Z|I-OCEAN7-304-1214551| 26.87 14.460 39.799 32.614 1502.6003 89.6 7.46 01:48:14.00M 2018-09-26T07:28:59.235Z|I-OCEAN7-304-1214551| 26.88 14.460 39.798 32.613 1502.5991 88.7 7.39 01:48:19.06M