2018-09-26T07:22:04.340Z|I-OCEAN7-304-1214551|  26.99  14.454  39.888  32.701 1502.6829    90.6    7.55 01:41:24.15M
2018-09-26T07:22:09.404Z|I-OCEAN7-304-1214551|  26.97  14.453  39.865  32.681 1502.6577    92.2    7.68 01:41:29.21M
2018-09-26T07:22:14.456Z|I-OCEAN7-304-1214551|  27.03  14.453  39.855  32.671 1502.6470    91.1    7.59 01:41:34.27M
2018-09-26T07:22:19.516Z|I-OCEAN7-304-1214551|  26.95  14.453  39.854  32.670 1502.6437    91.9    7.66 01:41:39.32M
2018-09-26T07:22:24.576Z|I-OCEAN7-304-1214551|  26.99  14.453  39.854  32.671 1502.6447    91.4    7.61 01:41:44.38M
2018-09-26T07:22:29.642Z|I-OCEAN7-304-1214551|  26.99  14.453  39.855  32.672 1502.6449    89.7    7.47 01:41:49.44M
2018-09-26T07:22:34.697Z|I-OCEAN7-304-1214551|  26.96  14.453  39.847  32.665 1502.6365    88.8    7.40 01:41:54.50M
2018-09-26T07:22:39.762Z|I-OCEAN7-304-1214551|  26.93  14.453  39.859  32.676 1502.6492    89.6    7.47 01:41:59.56M
2018-09-26T07:22:44.813Z|I-OCEAN7-304-1214551|  26.95  14.453  39.859  32.675 1502.6495    91.2    7.60 01:42:04.62M
2018-09-26T07:22:49.882Z|I-OCEAN7-304-1214551|  26.95  14.453  39.858  32.674 1502.6494    90.8    7.56 01:42:09.68M
2018-09-26T07:22:54.933Z|I-OCEAN7-304-1214551|  26.95  14.453  39.824  32.643 1502.6133    89.3    7.44 01:42:14.74M
2018-09-26T07:22:59.993Z|I-OCEAN7-304-1214551|  26.99  14.453  39.824  32.643 1502.6138    90.1    7.51 01:42:19.79M