2018-09-26T07:17:01.277Z|I-OCEAN7-304-1214551|  27.07  14.446  39.780  32.609 1502.5509    91.9    7.66 01:36:21.08M
2018-09-26T07:17:06.337Z|I-OCEAN7-304-1214551|  27.11  14.446  39.781  32.610 1502.5526    90.9    7.58 01:36:26.14M
2018-09-26T07:17:11.396Z|I-OCEAN7-304-1214551|  27.11  14.445  39.782  32.611 1502.5536    90.0    7.50 01:36:31.20M
2018-09-26T07:17:16.453Z|I-OCEAN7-304-1214551|  27.07  14.445  39.784  32.614 1502.5547    91.0    7.59 01:36:36.26M
2018-09-26T07:17:21.518Z|I-OCEAN7-304-1214551|  27.13  14.448  39.787  32.613 1502.5647    92.2    7.68 01:36:41.32M
2018-09-26T07:17:26.574Z|I-OCEAN7-304-1214551|  27.05  14.449  39.856  32.676 1502.6392    93.3    7.77 01:36:46.37M
2018-09-26T07:17:31.629Z|I-OCEAN7-304-1214551|  27.08  14.450  39.818  32.640 1502.6000    91.7    7.64 01:36:51.43M
2018-09-26T07:17:36.694Z|I-OCEAN7-304-1214551|  27.09  14.450  39.817  32.639 1502.6017    90.2    7.51 01:36:56.49M
2018-09-26T07:17:41.749Z|I-OCEAN7-304-1214551|  27.12  14.451  39.817  32.638 1502.6031    90.0    7.50 01:37:01.55M
2018-09-26T07:17:46.815Z|I-OCEAN7-304-1214551|  27.06  14.452  39.816  32.637 1502.6024    91.4    7.61 01:37:06.61M
2018-09-26T07:17:51.870Z|I-OCEAN7-304-1214551|  27.03  14.452  39.800  32.622 1502.5872    91.3    7.61 01:37:11.67M
2018-09-26T07:17:56.930Z|I-OCEAN7-304-1214551|  27.00  14.453  39.799  32.620 1502.5867    92.7    7.73 01:37:16.73M