2018-09-26T07:13:03.471Z|I-OCEAN7-304-1214551|  27.09  14.445  39.845  32.668 1502.6193    92.4    7.70 01:32:23.26M
2018-09-26T07:13:08.533Z|I-OCEAN7-304-1214551|  27.19  14.446  39.829  32.654 1502.6047    91.8    7.65 01:32:28.32M
2018-09-26T07:13:13.593Z|I-OCEAN7-304-1214551|  27.12  14.446  39.828  32.653 1502.6033    93.3    7.78 01:32:33.38M
2018-09-26T07:13:18.644Z|I-OCEAN7-304-1214551|  27.12  14.446  39.859  32.681 1502.6376    92.0    7.66 01:32:38.44M
2018-09-26T07:13:23.705Z|I-OCEAN7-304-1214551|  27.12  14.446  39.860  32.682 1502.6390    91.7    7.64 01:32:43.50M
2018-09-26T07:13:28.764Z|I-OCEAN7-304-1214551|  27.14  14.447  39.826  32.650 1502.6035    91.8    7.65 01:32:48.56M
2018-09-26T07:13:33.832Z|I-OCEAN7-304-1214551|  27.17  14.447  39.820  32.645 1502.5985    91.4    7.61 01:32:53.62M
2018-09-26T07:13:38.885Z|I-OCEAN7-304-1214551|  27.13  14.447  39.819  32.644 1502.5966    91.0    7.58 01:32:58.67M
2018-09-26T07:13:43.948Z|I-OCEAN7-304-1214551|  27.14  14.447  39.818  32.643 1502.5953    90.2    7.52 01:33:03.73M
2018-09-26T07:13:49.000Z|I-OCEAN7-304-1214551|  27.17  14.447  39.817  32.642 1502.5948    89.4    7.45 01:33:08.79M
2018-09-26T07:13:54.069Z|I-OCEAN7-304-1214551|  27.17  14.447  39.816  32.641 1502.5936    90.3    7.52 01:33:13.85M
2018-09-26T07:13:59.126Z|I-OCEAN7-304-1214551|  27.15  14.447  39.814  32.639 1502.5914    91.6    7.63 01:33:18.91M