2018-09-26T07:11:02.555Z|I-OCEAN7-304-1214551| 27.22 14.444 39.873 32.696 1502.6488 93.7 7.80 01:30:22.35M 2018-09-26T07:11:07.616Z|I-OCEAN7-304-1214551| 27.16 14.444 39.872 32.694 1502.6466 92.8 7.73 01:30:27.40M 2018-09-26T07:11:12.676Z|I-OCEAN7-304-1214551| 27.24 14.444 39.870 32.693 1502.6460 91.0 7.58 01:30:32.46M 2018-09-26T07:11:17.736Z|I-OCEAN7-304-1214551| 27.18 14.444 39.868 32.691 1502.6426 91.5 7.63 01:30:37.52M 2018-09-26T07:11:22.536Z|I-OCEAN7-304-1214551| 27.17 14.444 39.867 32.690 1502.6403 93.0 7.75 01:30:42.58M 2018-09-26T07:11:27.597Z|I-OCEAN7-304-1214551| 27.26 14.443 39.877 32.700 1502.6528 93.7 7.80 01:30:47.39M 2018-09-26T07:11:32.652Z|I-OCEAN7-304-1214551| 27.16 14.443 39.948 32.765 1502.7257 94.0 7.83 01:30:52.45M 2018-09-26T07:11:37.712Z|I-OCEAN7-304-1214551| 27.16 14.443 39.923 32.742 1502.6990 92.4 7.70 01:30:57.50M 2018-09-26T07:11:42.773Z|I-OCEAN7-304-1214551| 27.16 14.443 39.931 32.749 1502.7069 92.5 7.70 01:31:02.56M 2018-09-26T07:11:47.833Z|I-OCEAN7-304-1214551| 27.23 14.442 39.861 32.686 1502.6326 92.2 7.68 01:31:07.62M 2018-09-26T07:11:52.893Z|I-OCEAN7-304-1214551| 27.17 14.443 39.872 32.696 1502.6433 92.2 7.68 01:31:12.68M 2018-09-26T07:11:57.954Z|I-OCEAN7-304-1214551| 27.18 14.443 39.872 32.696 1502.6444 91.9 7.65 01:31:17.74M