2018-09-26T07:11:02.555Z|I-OCEAN7-304-1214551|  27.22  14.444  39.873  32.696 1502.6488    93.7    7.80 01:30:22.35M
2018-09-26T07:11:07.616Z|I-OCEAN7-304-1214551|  27.16  14.444  39.872  32.694 1502.6466    92.8    7.73 01:30:27.40M
2018-09-26T07:11:12.676Z|I-OCEAN7-304-1214551|  27.24  14.444  39.870  32.693 1502.6460    91.0    7.58 01:30:32.46M
2018-09-26T07:11:17.736Z|I-OCEAN7-304-1214551|  27.18  14.444  39.868  32.691 1502.6426    91.5    7.63 01:30:37.52M
2018-09-26T07:11:22.536Z|I-OCEAN7-304-1214551|  27.17  14.444  39.867  32.690 1502.6403    93.0    7.75 01:30:42.58M
2018-09-26T07:11:27.597Z|I-OCEAN7-304-1214551|  27.26  14.443  39.877  32.700 1502.6528    93.7    7.80 01:30:47.39M
2018-09-26T07:11:32.652Z|I-OCEAN7-304-1214551|  27.16  14.443  39.948  32.765 1502.7257    94.0    7.83 01:30:52.45M
2018-09-26T07:11:37.712Z|I-OCEAN7-304-1214551|  27.16  14.443  39.923  32.742 1502.6990    92.4    7.70 01:30:57.50M
2018-09-26T07:11:42.773Z|I-OCEAN7-304-1214551|  27.16  14.443  39.931  32.749 1502.7069    92.5    7.70 01:31:02.56M
2018-09-26T07:11:47.833Z|I-OCEAN7-304-1214551|  27.23  14.442  39.861  32.686 1502.6326    92.2    7.68 01:31:07.62M
2018-09-26T07:11:52.893Z|I-OCEAN7-304-1214551|  27.17  14.443  39.872  32.696 1502.6433    92.2    7.68 01:31:12.68M
2018-09-26T07:11:57.954Z|I-OCEAN7-304-1214551|  27.18  14.443  39.872  32.696 1502.6444    91.9    7.65 01:31:17.74M