2018-09-26T07:09:01.906Z|I-OCEAN7-304-1214551|  27.19  14.444  39.803  32.632 1502.5735    91.8    7.65 01:28:21.94M
2018-09-26T07:09:06.958Z|I-OCEAN7-304-1214551|  27.21  14.444  39.799  32.628 1502.5690    92.0    7.67 01:28:26.74M
2018-09-26T07:09:12.027Z|I-OCEAN7-304-1214551|  27.21  14.444  39.797  32.627 1502.5676    92.3    7.69 01:28:31.80M
2018-09-26T07:09:17.084Z|I-OCEAN7-304-1214551|  27.23  14.444  39.796  32.625 1502.5660    91.0    7.59 01:28:36.86M
2018-09-26T07:09:22.139Z|I-OCEAN7-304-1214551|  27.26  14.444  39.792  32.621 1502.5615    88.8    7.40 01:28:41.92M
2018-09-26T07:09:27.199Z|I-OCEAN7-304-1214551|  27.21  14.443  39.792  32.622 1502.5608    90.5    7.54 01:28:47.00M
2018-09-26T07:09:32.260Z|I-OCEAN7-304-1214551|  27.22  14.443  39.806  32.634 1502.5752    91.1    7.59 01:28:52.05M
2018-09-26T07:09:37.320Z|I-OCEAN7-304-1214551|  27.21  14.443  39.807  32.636 1502.5759    91.4    7.62 01:28:57.12M
2018-09-26T07:09:42.380Z|I-OCEAN7-304-1214551|  27.22  14.443  39.808  32.637 1502.5767    91.1    7.59 01:29:02.17M
2018-09-26T07:09:47.441Z|I-OCEAN7-304-1214551|  27.27  14.443  39.809  32.638 1502.5785    90.8    7.57 01:29:07.23M
2018-09-26T07:09:52.506Z|I-OCEAN7-304-1214551|  27.21  14.443  39.817  32.646 1502.5859    91.9    7.66 01:29:12.29M
2018-09-26T07:09:57.307Z|I-OCEAN7-304-1214551|  27.21  14.442  39.818  32.646 1502.5854    92.2    7.68 01:29:17.35M