2018-09-26T07:04:04.154Z|I-OCEAN7-304-1214551|  27.31  14.440  40.063  32.872 1502.8451    92.9    7.73 01:23:23.92M
2018-09-26T07:04:09.210Z|I-OCEAN7-304-1214551|  27.32  14.441  40.041  32.852 1502.8228    92.5    7.70 01:23:29.00M
2018-09-26T07:04:14.275Z|I-OCEAN7-304-1214551|  27.25  14.441  39.975  32.792 1502.7510    93.4    7.77 01:23:34.06M
2018-09-26T07:04:19.339Z|I-OCEAN7-304-1214551|  27.28  14.440  39.948  32.767 1502.7212    93.9    7.82 01:23:39.12M
2018-09-26T07:04:24.391Z|I-OCEAN7-304-1214551|  27.30  14.440  39.902  32.725 1502.6729    92.9    7.74 01:23:44.18M
2018-09-26T07:04:29.451Z|I-OCEAN7-304-1214551|  27.30  14.440  39.893  32.717 1502.6637    92.2    7.68 01:23:49.23M
2018-09-26T07:04:34.506Z|I-OCEAN7-304-1214551|  27.27  14.441  39.892  32.716 1502.6620    92.4    7.70 01:23:54.29M
2018-09-26T07:04:39.575Z|I-OCEAN7-304-1214551|  27.27  14.440  39.875  32.700 1502.6439    91.9    7.66 01:23:59.35M
2018-09-26T07:04:44.627Z|I-OCEAN7-304-1214551|  27.30  14.440  39.874  32.699 1502.6429    90.4    7.53 01:24:04.41M
2018-09-26T07:04:49.692Z|I-OCEAN7-304-1214551|  27.30  14.440  39.839  32.667 1502.6053    91.3    7.61 01:24:09.47M
2018-09-26T07:04:54.748Z|I-OCEAN7-304-1214551|  27.37  14.440  39.789  32.622 1502.5530    89.2    7.44 01:24:14.53M
2018-09-26T07:04:59.813Z|I-OCEAN7-304-1214551|  27.26  14.440  39.798  32.630 1502.5602    90.4    7.53 01:24:19.59M