2018-09-26T06:56:04.779Z|I-OCEAN7-304-1214551|  27.43  14.443  40.795  33.541 1503.6364    89.8    7.44 01:15:24.55M
2018-09-26T06:56:09.834Z|I-OCEAN7-304-1214551|  27.43  14.442  40.763  33.512 1503.6019    91.2    7.56 01:15:29.60M
2018-09-26T06:56:14.900Z|I-OCEAN7-304-1214551|  27.43  14.442  40.755  33.504 1503.5935    90.8    7.53 01:15:34.66M
2018-09-26T06:56:19.960Z|I-OCEAN7-304-1214551|  27.46  14.443  40.754  33.504 1503.5934    91.1    7.56 01:15:39.72M
2018-09-26T06:56:25.020Z|I-OCEAN7-304-1214551|  27.42  14.442  40.812  33.557 1503.6548    92.6    7.68 01:15:44.78M
2018-09-26T06:56:30.077Z|I-OCEAN7-304-1214551|  27.41  14.442  40.878  33.618 1503.7241    93.4    7.74 01:15:49.84M
2018-09-26T06:56:35.136Z|I-OCEAN7-304-1214551|  27.41  14.442  40.878  33.618 1503.7238    92.7    7.68 01:15:54.90M
2018-09-26T06:56:40.196Z|I-OCEAN7-304-1214551|  27.39  14.442  40.878  33.618 1503.7235    91.5    7.58 01:15:59.95M
2018-09-26T06:56:45.261Z|I-OCEAN7-304-1214551|  27.39  14.441  40.816  33.562 1503.6560    91.7    7.60 01:16:05.03M
2018-09-26T06:56:50.317Z|I-OCEAN7-304-1214551|  27.35  14.443  40.894  33.631 1503.7439    92.9    7.70 01:16:10.10M
2018-09-26T06:56:55.380Z|I-OCEAN7-304-1214551|  27.36  14.443  40.905  33.641 1503.7555    93.4    7.74 01:16:15.15M