2018-09-26T06:53:03.407Z|I-OCEAN7-304-1214551| 27.44 14.443 39.939 32.756 1502.7218 90.5 7.54 01:12:23.18M 2018-09-26T06:53:08.467Z|I-OCEAN7-304-1214551| 27.44 14.443 39.924 32.743 1502.7052 89.9 7.49 01:12:28.24M 2018-09-26T06:53:13.528Z|I-OCEAN7-304-1214551| 27.44 14.443 39.906 32.726 1502.6854 89.2 7.43 01:12:33.30M 2018-09-26T06:53:18.588Z|I-OCEAN7-304-1214551| 27.44 14.443 39.904 32.724 1502.6837 90.1 7.51 01:12:38.35M 2018-09-26T06:53:23.649Z|I-OCEAN7-304-1214551| 27.44 14.444 39.941 32.758 1502.7236 90.3 7.52 01:12:43.41M 2018-09-26T06:53:28.709Z|I-OCEAN7-304-1214551| 27.46 14.444 39.940 32.757 1502.7240 91.4 7.61 01:12:48.47M 2018-09-26T06:53:33.769Z|I-OCEAN7-304-1214551| 27.46 14.443 39.940 32.757 1502.7229 91.8 7.65 01:12:53.53M 2018-09-26T06:53:38.829Z|I-OCEAN7-304-1214551| 27.50 14.443 39.925 32.743 1502.7074 91.5 7.62 01:12:58.59M 2018-09-26T06:53:43.630Z|I-OCEAN7-304-1214551| 27.51 14.444 39.904 32.724 1502.6859 92.9 7.74 01:13:03.65M 2018-09-26T06:53:48.686Z|I-OCEAN7-304-1214551| 27.37 14.444 39.936 32.753 1502.7177 94.0 7.83 01:13:08.45M 2018-09-26T06:53:53.745Z|I-OCEAN7-304-1214551| 27.50 14.444 39.935 32.753 1502.7195 93.6 7.80 01:13:13.51M 2018-09-26T06:53:58.807Z|I-OCEAN7-304-1214551| 27.48 14.444 39.935 32.752 1502.7186 94.3 7.85 01:13:18.57M