2018-09-26T06:53:03.407Z|I-OCEAN7-304-1214551|  27.44  14.443  39.939  32.756 1502.7218    90.5    7.54 01:12:23.18M
2018-09-26T06:53:08.467Z|I-OCEAN7-304-1214551|  27.44  14.443  39.924  32.743 1502.7052    89.9    7.49 01:12:28.24M
2018-09-26T06:53:13.528Z|I-OCEAN7-304-1214551|  27.44  14.443  39.906  32.726 1502.6854    89.2    7.43 01:12:33.30M
2018-09-26T06:53:18.588Z|I-OCEAN7-304-1214551|  27.44  14.443  39.904  32.724 1502.6837    90.1    7.51 01:12:38.35M
2018-09-26T06:53:23.649Z|I-OCEAN7-304-1214551|  27.44  14.444  39.941  32.758 1502.7236    90.3    7.52 01:12:43.41M
2018-09-26T06:53:28.709Z|I-OCEAN7-304-1214551|  27.46  14.444  39.940  32.757 1502.7240    91.4    7.61 01:12:48.47M
2018-09-26T06:53:33.769Z|I-OCEAN7-304-1214551|  27.46  14.443  39.940  32.757 1502.7229    91.8    7.65 01:12:53.53M
2018-09-26T06:53:38.829Z|I-OCEAN7-304-1214551|  27.50  14.443  39.925  32.743 1502.7074    91.5    7.62 01:12:58.59M
2018-09-26T06:53:43.630Z|I-OCEAN7-304-1214551|  27.51  14.444  39.904  32.724 1502.6859    92.9    7.74 01:13:03.65M
2018-09-26T06:53:48.686Z|I-OCEAN7-304-1214551|  27.37  14.444  39.936  32.753 1502.7177    94.0    7.83 01:13:08.45M
2018-09-26T06:53:53.745Z|I-OCEAN7-304-1214551|  27.50  14.444  39.935  32.753 1502.7195    93.6    7.80 01:13:13.51M
2018-09-26T06:53:58.807Z|I-OCEAN7-304-1214551|  27.48  14.444  39.935  32.752 1502.7186    94.3    7.85 01:13:18.57M