2018-09-26T06:45:03.257Z|I-OCEAN7-304-1214551| 27.58 14.442 39.835 32.663 1502.6090 89.6 7.47 01:04:23.02M 2018-09-26T06:45:08.313Z|I-OCEAN7-304-1214551| 27.58 14.442 39.806 32.636 1502.5773 89.2 7.44 01:04:28.08M 2018-09-26T06:45:13.377Z|I-OCEAN7-304-1214551| 27.54 14.441 39.806 32.637 1502.5769 90.0 7.50 01:04:33.13M 2018-09-26T06:45:18.434Z|I-OCEAN7-304-1214551| 27.59 14.441 39.807 32.637 1502.5779 88.3 7.36 01:04:38.19M 2018-09-26T06:45:23.493Z|I-OCEAN7-304-1214551| 27.54 14.441 39.805 32.636 1502.5746 89.2 7.43 01:04:43.25M 2018-09-26T06:45:28.553Z|I-OCEAN7-304-1214551| 27.57 14.441 39.805 32.635 1502.5742 89.2 7.44 01:04:48.31M 2018-09-26T06:45:33.608Z|I-OCEAN7-304-1214551| 27.57 14.441 39.807 32.637 1502.5762 89.6 7.47 01:04:53.37M 2018-09-26T06:45:38.674Z|I-OCEAN7-304-1214551| 27.54 14.440 39.807 32.638 1502.5754 89.6 7.47 01:04:58.43M 2018-09-26T06:45:43.734Z|I-OCEAN7-304-1214551| 27.59 14.440 39.808 32.639 1502.5765 89.9 7.50 01:05:03.49M 2018-09-26T06:45:48.793Z|I-OCEAN7-304-1214551| 27.53 14.441 39.759 32.594 1502.5238 89.7 7.48 01:05:08.55M 2018-09-26T06:45:53.849Z|I-OCEAN7-304-1214551| 27.53 14.441 39.759 32.594 1502.5250 89.4 7.45 01:05:13.60M 2018-09-26T06:45:58.913Z|I-OCEAN7-304-1214551| 27.53 14.441 39.760 32.595 1502.5264 89.6 7.47 01:05:18.66M